| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colgate-PalmoliveUS CL | 87.17 | -0.82% | -0.72 | 2.55M | 221.58M | 1.56% | 69.49B | -1.40% | -3.37% | -2.58% | +10.32% |
HCM Defender 100 Index ETFUS QQH | 82.55 | -0.82% | -0.68 | 16.50K | 1.36M | 0.89% | 738.83M | -2.01% | -3.55% | -4.71% | +6.70% |
Ocean Park International ETFUS DUKX | 28.52 | -0.82% | -0.23 | 211 | 6.02K | 0.00% | 3.71M | -2.86% | -1.77% | -1.90% | +9.83% |
TC EnergyUS TRP | 60.68 | -0.82% | -0.50 | 807.42K | 49.33M | 1.92% | 63.17B | -4.37% | -4.11% | -10.37% | +10.31% |
UnityUS UNTY | 59.46 | -0.82% | -0.49 | 30.91K | 1.84M | 1.78% | 597.04M | +0.83% | -2.32% | +7.27% | +14.97% |
BlackRock MuniAssets FundUS MUA | 9.65 | -0.82% | -0.08 | 307.31K | 2.98M | 1.23% | 647.56M | -2.48% | -4.41% | -9.69% | -9.94% |
GQG US Equity ETFUS GQGU | 25.47 | -0.82% | -0.21 | 90.16K | 2.30M | 0.97% | 638.89M | -3.27% | -4.32% | +1.31% | +3.75% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.56 | -0.82% | -0.11 | 16.68K | 227.22K | 0.66% | 82.92M | -3.76% | -8.50% | -7.12% | -2.93% |
Immix Biopharma, Inc.US IMMX | 12.11 | -0.82% | -0.10 | 598.88K | 7.24M | 6.72% | 862.11M | -8.60% | +6.79% | +38.88% | +131.55% |
Greenland Energy CoUS GLND | 1.21 | -0.82% | -0.01 | 222.48K | 270.71K | 3.28% | 52.91M | -6.92% | -5.47% | -60.59% | -91.82% |
Ellington Financial LLCUS EFC | 12.71 | -0.82% | -0.10 | 599.51K | 7.65M | 1.09% | 1.64B | -5.04% | -6.51% | -5.47% | -6.44% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 520.19 | -0.82% | -4.30 | 2.40M | 1.25B | 0.84% | 44.97B | -1.48% | -2.62% | +0.91% | +8.24% |
Mid-America Apartment CommunitiesUS MAA | 124.57 | -0.82% | -1.03 | 306.63K | 38.27M | 0.75% | 14.49B | -2.60% | -5.00% | -5.98% | -10.32% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.22 | -0.82% | -0.25 | 5K | 157.46K | 0.43% | 785.42M | -2.33% | -4.82% | -2.72% | +10.27% |
GreifUS GEF | 80.96 | -0.82% | -0.67 | 217.13K | 17.51M | 2.80% | 3.74B | -4.40% | -7.33% | +17.49% | +19.59% |
GFL Environmental Holdings Inc.US GFL | 42.26 | -0.82% | -0.35 | 1.15M | 48.96M | 1.16% | 18.43B | -1.42% | +1.73% | +20.40% | -1.61% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.23 | -0.82% | -0.03 | 76.71M | 323.10M | 2.82% | 63.36M | +12.97% | +7.78% | -11.05% | -40.91% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.43 | -0.82% | -0.85 | 130.11K | 13.35M | 0.89% | 10.61B | -1.62% | -2.48% | -1.75% | +12.07% |
Capital Group Core Equity ETFUS CGUS | 43.96 | -0.82% | -0.36 | 815.16K | 35.88M | 0.97% | 11.61B | -2.30% | -4.01% | -0.80% | +9.26% |
Signet JewelersUS SIG | 99.92 | -0.82% | -0.83 | 555.12K | 55.81M | 3.11% | 3.83B | +20.87% | +16.04% | +13.25% | +20.56% |