| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Asia Innovators Active ETFUS MINV | 47.30 | -0.77% | -0.37 | 2K | 73.45K | 0.51% | 158.44M | -3.91% | -8.18% | -19.40% | +33.96% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 51.80 | -0.77% | -0.40 | 2K | 80.31K | 0.77% | 181.30M | -4.69% | -2.50% | -7.48% | +21.47% |
Dreyfus Strategic Municipals Inc.US LEO | 5.82 | -0.77% | -0.04 | 122.28K | 711.58K | 0.34% | 362.22M | -3.73% | -6.21% | -9.28% | -8.57% |
T-Rex 2x Long Tesla Daily Target ETFUS TSLT | 12.92 | -0.77% | -0.10 | 2.36M | 30.65M | 4.11% | 147.55M | -5.90% | +7.58% | -29.17% | -51.63% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.37 | -0.77% | -0.15 | 619.48K | 12.08M | 2.41% | 1.96B | -4.53% | -4.72% | -12.51% | -3.15% |
iShares MSCI Japan ETFUS EWJ | 96.83 | -0.77% | -0.75 | 1.26M | 122.42M | 0.67% | 23.21B | -1.15% | -1.36% | +0.59% | +19.93% |
AemetisUS AMTX | 1.94 | -0.77% | -0.01 | 286.80K | 552.84K | 4.57% | 139.65M | +9.94% | +7.50% | -1.28% | +39.21% |
Roundhill Magnificent Seven ETFUS MAGS | 69.56 | -0.77% | -0.54 | 2.53M | 176.49M | 1.12% | 4.32B | +0.71% | +3.28% | +6.30% | +5.46% |
Invesco International Growth Focus ETFUS MTRA | 25.88 | -0.77% | -0.20 | 69.69K | 1.80M | 0.00% | 131.99M | -4.06% | -5.62% | -5.67% | -1.23% |
Townsquare MediaUS TSQ | 5.15 | -0.77% | -0.04 | 28.45K | 146.04K | 5.97% | 93.89M | -6.53% | -10.90% | -18.51% | +0.19% |
eBayUS EBAY | 108.15 | -0.77% | -0.84 | 1.50M | 161.79M | 2.74% | 48.02B | +3.40% | +7.14% | -0.08% | +24.17% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.29 | -0.77% | -0.38 | 330 | 16.00K | 0.92% | 24.15M | -0.14% | -4.41% | -25.88% | -4.68% |
Tapestry Inc.US TPR | 117.00 | -0.77% | -0.91 | 1.16M | 134.56M | 2.05% | 23.33B | -0.49% | -9.32% | -18.47% | -8.43% |
Hartford Large Cap Growth ETFUS HFGO | 28.91 | -0.77% | -0.22 | 19.08K | 555.77K | 0.86% | 201.61M | -2.84% | -4.92% | -2.91% | +5.88% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.54 | -0.77% | -0.07 | 257.04K | 2.46M | 1.18% | 2.92B | -4.02% | -4.60% | -0.62% | +0.10% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.81 | -0.77% | -0.24 | 19.19K | 590.67K | 2.26% | 414.16M | -0.96% | -9.38% | +50.81% | +87.29% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.40 | -0.77% | -0.12 | 72.80K | 1.12M | 0.77% | 379.97M | -3.27% | -5.06% | -4.47% | -6.38% |
Global X Aging Population ETFUS AGNG | 36.80 | -0.77% | -0.29 | 38.62K | 1.42M | 0.80% | 90.89M | -1.23% | -3.26% | +6.76% | +2.52% |
Royal Bank of CanadaUS RY | 203.57 | -0.77% | -1.59 | 219.68K | 44.64M | 1.22% | 282.92B | -2.60% | -5.84% | +1.00% | +19.40% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.37 | -0.78% | -0.23 | 50.12K | 1.48M | 0.46% | 1.71B | -0.92% | -2.46% | +1.13% | +7.50% |