| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnterpriseUS EFSC | 63.29 | -0.78% | -0.50 | 124.58K | 7.93M | 1.46% | 2.29B | -1.11% | -4.05% | +1.90% | +17.20% |
SLR Investment CorpUS SLRC | 12.03 | -0.78% | -0.09 | 138.80K | 1.67M | 0.83% | 656.02M | -3.49% | -5.09% | -3.18% | -22.22% |
Amplify AI Powered Equity ETFUS AIEQ | 49.32 | -0.78% | -0.39 | 2K | 109.03K | 0.28% | 118.37M | -1.78% | -3.76% | -0.63% | +9.25% |
MaterionUS MTRN | 238.34 | -0.78% | -1.88 | 135.22K | 32.50M | 3.46% | 4.94B | -6.79% | -17.18% | -13.33% | +91.71% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.02 | -0.78% | -0.19 | 32.67K | 785.86K | 3.45% | 583.72M | +1.18% | +24.26% | +42.13% | +55.87% |
JB Hunt TransportUS JBHT | 272.83 | -0.79% | -2.16 | 173.29K | 47.32M | 1.38% | 25.62B | -0.71% | -3.72% | +0.59% | +40.39% |
iShares U.S. Utilities ETFUS IDU | 105.19 | -0.79% | -0.83 | 110.77K | 11.65M | 0.70% | 1.26B | -4.79% | -6.21% | -6.49% | -2.93% |
Global X MSCI Argentina ETFUS ARGT | 94.70 | -0.79% | -0.75 | 132.21K | 12.47M | 1.70% | 804.47M | -1.31% | +3.69% | -2.47% | +3.60% |
Willis Lease FinanceUS WLFC | 53.64 | -0.79% | -0.42 | 54.01K | 2.88M | 5.59% | 1.13B | -6.61% | -8.21% | -22.05% | +18.63% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.57 | -0.79% | -0.06 | 33.92K | 256.37K | 1.90% | 38.42M | -0.26% | -1.43% | -11.15% | -36.97% |
Super Micro Computer, Inc.US SMCIP | 61.82 | -0.79% | -0.49 | 264.00K | 16.41M | 2.02% | 4.64B | -8.47% | -4.24% | +15.53% | +21.22% |
Live Nation EntertainmentUS LYV | 170.14 | -0.79% | -1.35 | 490.72K | 83.38M | 1.70% | 39.94B | -0.18% | -7.75% | -0.64% | +19.40% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.80 | -0.79% | -0.20 | 3K | 88.36K | 0.21% | 2.06M | -3.28% | 0.00% | 0.00% | +2.69% |
First Trust China AlphaDEX FundUS FCA | 27.20 | -0.79% | -0.22 | 3K | 73.33K | 0.73% | 31.28M | -0.84% | -1.34% | -6.34% | -3.78% |
Willamette Valley VineyardsUS WVVI | 1.89 | -0.79% | -0.01 | 3K | 6.05K | 5.53% | 9.36M | -13.53% | -16.59% | -32.44% | -38.20% |
Strive Small-Cap ETFUS STXK | 36.97 | -0.79% | -0.29 | 1K | 51.00K | 0.11% | 81.70M | -2.65% | -6.17% | -2.07% | +11.12% |
STF Tactical Growth & Income ETFUS SEPQ | 27.01 | -0.79% | -0.21 | 17.47K | 473.75K | 0.96% | 87.78M | -1.33% | -4.00% | -5.60% | +6.67% |
Camden PropertyUS CPT | 103.01 | -0.79% | -0.82 | 167.47K | 17.30M | 1.30% | 10.36B | -1.62% | -4.85% | -5.49% | -6.42% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.62 | -0.79% | -1.12 | 109.79K | 15.42M | 0.47% | 1.04B | -3.56% | -8.26% | -4.36% | +15.94% |
Invesco Top QQQ ETFUS QBIG | 40.99 | -0.79% | -0.33 | 476 | 19.61K | 0.73% | 32.79M | -1.08% | -0.31% | +2.13% | +6.56% |