| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Momentum ETFUS IDMO | 61.47 | -0.79% | -0.49 | 144.30K | 8.87M | 0.77% | 4.29B | -2.99% | -3.28% | -0.03% | +10.62% |
Affiliated Managers Group IncUS MGRD | 14.37 | -0.79% | -0.11 | 8K | 121.94K | 0.61% | 379.54M | -1.30% | -2.97% | -4.36% | -6.51% |
First Trust China AlphaDEX FundUS FCA | 27.20 | -0.79% | -0.22 | 3K | 73.76K | 0.73% | 31.28M | -0.84% | -1.34% | -6.34% | -3.78% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.08 | -0.79% | -0.24 | 7K | 221.01K | 0.36% | 27.07M | -2.74% | -6.83% | -4.99% | +9.06% |
AerCap Holdings NVUS AER | 138.32 | -0.79% | -1.10 | 745.15K | 102.77M | 2.32% | 21.72B | -3.64% | -8.06% | -4.65% | -3.78% |
Willamette Valley VineyardsUS WVVI | 1.89 | -0.79% | -0.01 | 4K | 8.27K | 5.78% | 9.36M | -13.53% | -16.59% | -32.44% | -38.20% |
Capital Group Core Equity ETFUS CGUS | 43.97 | -0.79% | -0.35 | 693.80K | 30.55M | 0.97% | 11.61B | -2.27% | -3.97% | -0.77% | +9.30% |
Invesco Top QQQ ETFUS QBIG | 40.99 | -0.79% | -0.33 | 494 | 20.35K | 0.73% | 32.79M | -1.08% | -0.31% | +2.13% | +6.56% |
AppleUS AAPL | 330.45 | -0.79% | -2.63 | 16.28M | 5.37B | 0.97% | 4.85T | +4.50% | +8.13% | +10.88% | +21.55% |
AptarGroupUS ATR | 123.92 | -0.79% | -0.99 | 176.89K | 21.91M | 0.80% | 7.90B | -0.34% | -5.94% | +2.99% | +1.61% |
SPDR ICE Preferred Securities ETFUS PSK | 28.78 | -0.79% | -0.23 | 199.62K | 5.78M | 0.79% | 656.18M | -1.94% | -3.06% | -6.77% | -9.18% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.88 | -0.79% | -0.07 | 38.42K | 340.94K | 1.01% | 249.09M | -3.28% | -3.59% | -1.45% | -4.53% |
Open TextUS OTEX | 23.76 | -0.79% | -0.19 | 356.53K | 8.44M | 2.00% | 5.77B | +1.71% | -0.71% | +14.84% | -27.07% |
Pilgrims PrideUS PPC | 30.01 | -0.79% | -0.24 | 475.94K | 14.24M | 1.83% | 7.13B | +0.07% | +4.31% | +9.85% | -23.03% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.40 | -0.79% | -0.32 | 4K | 151.45K | 0.65% | 88.65M | -1.04% | -2.04% | +0.46% | +7.89% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.75 | -0.79% | -0.31 | 19.71K | 764.54K | 1.02% | 360.38M | -1.35% | -1.30% | +4.87% | +5.87% |
Gabelli Utility TrustUS GUT | 6.25 | -0.79% | -0.05 | 200.97K | 1.26M | 3.41% | 558.66M | -4.29% | -1.73% | -0.95% | +3.65% |
DigimarcUS DMRC | 5.00 | -0.79% | -0.04 | 108.17K | 528.23K | 5.36% | 112.38M | -5.30% | -26.25% | -47.81% | -23.78% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.12 | -0.79% | -0.22 | 387 | 10.88K | 0.00% | 6.19M | -1.42% | -1.98% | +1.62% | +5.66% |
Brightstar Lottery PLCUS BRSL | 10.61 | -0.80% | -0.08 | 516.61K | 5.50M | 1.64% | 1.96B | -4.55% | -8.34% | -6.23% | -31.49% |