| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Staples Select Sector SPDR FundUS XLP | 83.69 | -0.87% | -0.73 | 5.82M | 487.28M | 0.58% | 14.42B | -0.40% | -1.17% | +0.46% | +7.73% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.87 | -0.87% | -0.28 | 11.21K | 357.36K | 0.28% | 138.61M | -2.45% | -5.82% | -7.92% | +3.14% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.68 | -0.87% | -0.37 | 742 | 31.72K | 0.40% | 110.96M | -3.48% | -2.66% | -1.82% | +16.47% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.98 | -0.87% | -0.83 | 21.45K | 2.03M | 2.15% | 8.73B | +0.67% | -6.79% | +0.04% | +16.53% |
GenescoUS GCO | 34.67 | -0.87% | -0.30 | 41.83K | 1.44M | 2.20% | 375.08M | +0.33% | +0.07% | -2.82% | +39.95% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.93 | -0.87% | -0.13 | 151.33K | 2.26M | 1.39% | 922.56M | -3.93% | -5.09% | -6.86% | -8.52% |
John Hancock Preferred Income FundUS HPI | 14.77 | -0.87% | -0.13 | 43.66K | 647.89K | 0.94% | 395.35M | -5.62% | -7.86% | -8.71% | -8.77% |
EscaladeUS ESCA | 19.30 | -0.87% | -0.17 | 7K | 134.66K | 2.02% | 266.44M | -6.45% | -4.74% | +3.49% | +43.07% |
Rezolve AIUS RZLV | 2.27 | -0.87% | -0.02 | 3.94M | 8.89M | 2.62% | 946.29M | -1.73% | -13.03% | -16.54% | -11.67% |
Merit MedicalUS MMSI | 86.26 | -0.87% | -0.76 | 113.42K | 9.76M | 1.28% | 5.15B | -1.28% | -3.87% | +28.32% | -2.13% |
Cimpress NVUS CMPR | 83.42 | -0.87% | -0.73 | 27.14K | 2.27M | 1.75% | 2.03B | -1.75% | -9.08% | -1.69% | +25.27% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.63 | -0.87% | -0.45 | 60.16K | 3.12M | 1.51% | 263.29M | -5.87% | -12.81% | -16.48% | +16.43% |
DonegalUS DGICA | 19.28 | -0.87% | -0.17 | 15.39K | 297.84K | 0.98% | 713.42M | +1.47% | +4.44% | +10.23% | -3.50% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.33 | -0.88% | -0.35 | 936 | 36.79K | 0.09% | 3.54M | -1.46% | -2.86% | +4.18% | +20.10% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.39 | -0.88% | -0.03 | 1.20M | 4.01M | 2.43% | 322.39M | -1.74% | -5.04% | -6.61% | -8.63% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.57 | -0.88% | -0.20 | 8K | 182.01K | 0.79% | 36.11M | -11.39% | -6.33% | -6.46% | -9.50% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.15 | -0.88% | -0.56 | 103.84K | 6.55M | 0.26% | 6.67B | -3.04% | -1.45% | +3.25% | +12.17% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.95 | -0.88% | -0.31 | 33.55K | 1.17M | 1.02% | 143.30M | -4.14% | -6.95% | -13.45% | -7.85% |
Laser Photonics Corp.US LASE | 0.7891 | -0.88% | -0.0070 | 2.22M | 1.70M | 9.45% | 39.59M | -17.03% | -45.58% | -65.99% | -68.05% |
DTE Energy CoUS DTE | 129.98 | -0.88% | -1.15 | 279.19K | 36.43M | 1.59% | 26.99B | -5.31% | -7.92% | -11.92% | +0.77% |