| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllstateUS ALL | 256.21 | -0.88% | -2.27 | 335.13K | 86.06M | 1.01% | 64.78B | +1.08% | -0.73% | +15.84% | +23.09% |
Federal Realty InvestmentUS FRT | 113.52 | -0.88% | -1.01 | 126.22K | 14.37M | 0.98% | 9.86B | -3.18% | -3.81% | -5.71% | +12.62% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 51.74 | -0.88% | -0.46 | 1K | 54.28K | 0.77% | 181.09M | -4.80% | -2.62% | -7.58% | +21.33% |
SWP Growth & Income ETFUS SWP | 27.94 | -0.88% | -0.25 | 10.13K | 283.76K | 0.60% | 146.69M | -1.64% | -4.02% | -2.54% | +0.58% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.41 | -0.88% | -0.07 | 109.98K | 928.98K | 1.01% | 373.23M | -3.39% | -6.19% | -9.04% | -7.84% |
United RentalsUS URI | 985.01 | -0.88% | -8.79 | 54.47K | 53.68M | 1.44% | 61.31B | -2.97% | -15.44% | -8.53% | +21.71% |
Calamos Autocallable Growth ETFUS CAGE | 28.00 | -0.88% | -0.25 | 16.57K | 464.47K | 1.03% | 148.40M | -2.61% | -4.53% | +0.97% | +11.91% |
M&T BankUS MTB | 235.72 | -0.89% | -2.10 | 375.68K | 89.05M | 2.32% | 34.16B | -1.14% | -6.78% | +4.71% | +16.99% |
SPDR S&P Transportation ETFUS XTN | 101.90 | -0.89% | -0.91 | 16.60K | 1.69M | 1.00% | 339.33M | -1.80% | -7.89% | -10.24% | +11.53% |
MFS Blended Research International Equity ETFUS BRIE | 30.50 | -0.89% | -0.27 | 48.48K | 1.48M | 0.84% | 532.18M | -2.78% | -2.28% | -0.37% | +15.09% |
Regency CentersUS REG | 73.87 | -0.89% | -0.66 | 175.63K | 13.02M | 0.91% | 13.51B | -2.71% | -3.27% | -3.92% | +7.01% |
GentexUS GNTX | 22.38 | -0.89% | -0.20 | 443.78K | 9.98M | 0.97% | 4.72B | -1.84% | -6.01% | -13.76% | -3.82% |
OPENLANE Inc.US OPLN | 35.17 | -0.89% | -0.31 | 153.35K | 5.39M | 0.72% | 4.32B | +0.56% | +0.21% | -7.63% | +18.08% |
RayonierUS RYN | 20.07 | -0.89% | -0.18 | 931.82K | 18.93M | 2.07% | 5.97B | -1.81% | -6.26% | -4.34% | -7.30% |
Renaissance IPO ETFUS IPO | 51.29 | -0.89% | -0.46 | 5K | 254.81K | 0.48% | 141.05M | -5.35% | -9.70% | -13.86% | +12.35% |
PersonalisUS PSNL | 16.15 | -0.89% | -0.14 | 757.76K | 12.26M | 2.15% | 1.73B | -2.74% | +16.23% | +53.18% | +102.83% |
United MicroelectronicsUS UMC | 21.71 | -0.89% | -0.19 | 4.21M | 92.18M | 1.80% | 54.51B | -0.53% | +11.14% | -9.86% | +176.14% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.79 | -0.89% | -0.07 | 504.91K | 3.94M | 5.85% | 206.23M | -20.91% | -25.02% | -41.03% | -17.48% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.58 | -0.89% | -0.14 | 31.85K | 498.23K | 1.27% | 109.45M | -4.53% | -5.92% | -13.49% | -5.29% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.01 | -0.89% | -0.04 | 31.66K | 157.61K | 2.38% | 6.46M | -2.82% | -2.05% | -15.74% | -63.30% |