| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Aerospace & Defense ETFUS ITA | 214.59 | -0.89% | -1.93 | 495.44K | 105.87M | 2.30% | 12.62B | -4.00% | -14.57% | -10.21% | -0.05% |
Hawthorn BancsharesUS HWBK | 38.91 | -0.89% | -0.35 | 4K | 150.97K | 2.45% | 284.58M | -1.67% | -2.01% | -0.59% | +11.55% |
LyntrisUS LYNX | 13.34 | -0.89% | -0.12 | 168.34K | 2.25M | 3.64% | 1.54B | +1.52% | -23.77% | -23.77% | -23.77% |
Abbott LaboratoriesUS ABT | 102.17 | -0.89% | -0.92 | 2.13M | 217.09M | 1.52% | 177.66B | -3.17% | -7.43% | +15.56% | -18.45% |
Frontdoor IncUS FTDR | 79.39 | -0.89% | -0.71 | 119.90K | 9.50M | 1.65% | 5.47B | -2.04% | -5.21% | +10.93% | +37.61% |
American VanguardUS AVD | 2.22 | -0.89% | -0.02 | 105.31K | 236.31K | 2.42% | 65.49M | -2.63% | -0.45% | -16.23% | -41.88% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.76 | -0.89% | -0.12 | 713 | 9.82K | 0.00% | 2.06M | -1.96% | +1.74% | +4.70% | -36.72% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.75 | -0.89% | -0.25 | 5K | 134.47K | 0.89% | 62.44M | -3.65% | -6.09% | -6.08% | -15.30% |
MicrosoftUS MSFT | 500.89 | -0.89% | -4.52 | 6.57M | 3.29B | 1.52% | 3.72T | +1.41% | +4.28% | +32.02% | +3.57% |
Davis Select Financial ETFUS DFNL | 50.94 | -0.89% | -0.46 | 7K | 366.39K | 0.96% | 477.56M | -1.45% | -3.08% | +6.26% | +5.40% |
Old RepublicUS ORI | 40.96 | -0.90% | -0.37 | 456.59K | 18.77M | 1.27% | 9.89B | +0.47% | -3.65% | +5.87% | -10.25% |
Oakmark International Large Cap ETFUS OAKI | 26.60 | -0.90% | -0.24 | 260 | 6.92K | 0.00% | 85.92M | -1.38% | -1.87% | +3.46% | +3.43% |
ToyotaUS TM | 195.79 | -0.90% | -1.77 | 93.94K | 18.37M | 0.68% | 231.82B | +2.27% | +3.49% | +12.56% | -8.53% |
DT MIDSTREAM INCUS DTM | 126.07 | -0.90% | -1.14 | 264.17K | 33.49M | 1.67% | 12.82B | -3.87% | -6.61% | -12.02% | +5.34% |
INVESCO SEMICONDUCTORS ETFUS PSI | 127.57 | -0.90% | -1.15 | 71.60K | 9.23M | 2.52% | 2.44B | -8.86% | -18.95% | -28.43% | +61.76% |
EntergyUS ETR | 102.71 | -0.90% | -0.93 | 580.21K | 59.79M | 1.44% | 47.93B | -5.36% | -5.35% | -7.56% | +11.12% |
iShares MSCI Denmark ETFUS EDEN | 113.56 | -0.90% | -1.03 | 6K | 688.92K | 0.61% | 187.37M | -3.79% | -2.52% | +6.59% | -0.80% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.28 | -0.90% | -0.23 | 38.23K | 966.40K | 0.00% | 2.78M | -2.15% | -3.10% | -0.12% | +0.20% |
Service Properties TrustUS SVC | 6.61 | -0.90% | -0.06 | 617.82K | 4.10M | 1.80% | 855.63M | -10.37% | -18.29% | -21.78% | -28.15% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.08 | -0.90% | -0.25 | 64.95K | 1.82M | 1.69% | 470.54M | -5.31% | -11.52% | -11.85% | +9.88% |