| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 100.72 | -0.80% | -0.81 | 375.98K | 37.90M | 1.55% | 1.61B | -1.91% | -2.29% | +9.62% | +18.73% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.93 | -0.80% | -0.08 | 187.92K | 1.88M | 3.50% | 2.48M | -11.97% | -4.80% | -29.69% | -58.29% |
MaterionUS MTRN | 238.30 | -0.80% | -1.92 | 161.61K | 38.79M | 3.46% | 4.94B | -6.80% | -17.20% | -13.34% | +91.68% |
Research Alliance Corp IVUS RACD | 11.50 | -0.80% | -0.09 | 2K | 26.66K | 0.04% | 104.63M | -3.44% | -3.36% | 0.00% | +11.11% |
Lead Real Estate Co., Ltd.US LRE | 1.24 | -0.80% | -0.01 | 15.15K | 18.50K | 2.81% | 16.92M | -5.34% | -8.15% | -5.34% | -21.02% |
Diebold NixdorfUS DBD | 64.48 | -0.80% | -0.52 | 84.59K | 5.47M | 1.34% | 2.19B | -3.88% | -7.49% | -23.06% | -5.02% |
Corgi Mag 7 ETFUS CMAG | 26.19 | -0.80% | -0.21 | 1K | 27.97K | 0.00% | 2.09M | +0.11% | +1.60% | +5.29% | +2.09% |
WELLTOWER OP LLCUS WELL | 232.34 | -0.80% | -1.87 | 804.57K | 186.84M | 1.97% | 167.03B | -2.07% | -1.26% | +12.43% | +25.17% |
TDAQ Lift ETFUS TDAX | 23.04 | -0.80% | -0.19 | 46.02K | 1.06M | 1.12% | 63.60M | -2.77% | -6.06% | -11.34% | -3.74% |
XOS Inc.US XOS | 2.56 | -0.80% | -0.02 | 181.49K | 461.22K | 6.59% | 36.39M | -11.14% | +22.45% | -17.97% | +41.40% |
REX Drone ETFUS DRNZ | 20.39 | -0.80% | -0.16 | 95.57K | 1.93M | 2.63% | 118.44M | -4.34% | -14.28% | -14.13% | -6.37% |
Jones Lang LaSalleUS JLL | 340.79 | -0.80% | -2.76 | 95.46K | 32.54M | 1.13% | 15.68B | -3.21% | -7.97% | +14.63% | +1.28% |
INVESCO SEMICONDUCTORS ETFUS PSI | 127.69 | -0.80% | -1.03 | 126.66K | 16.24M | 2.60% | 2.45B | -8.78% | -18.88% | -28.36% | +61.91% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.02 | -0.80% | -0.29 | 2K | 74.98K | 0.55% | 77.44M | -1.43% | -4.20% | +4.24% | +6.31% |
iShares MSCI Japan ETFUS EWJ | 96.80 | -0.80% | -0.78 | 1.42M | 137.36M | 0.67% | 23.20B | -1.19% | -1.40% | +0.56% | +19.88% |
LGI HomesUS LGIH | 50.53 | -0.80% | -0.41 | 217.62K | 10.96M | 2.96% | 1.17B | -5.04% | -13.80% | -10.88% | +17.62% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.25 | -0.81% | -1.32 | 174.82K | 28.53M | 0.89% | 7.90B | -3.71% | -8.39% | -4.38% | +15.65% |
National Healthcare Properties, Inc.US NHP | 16.01 | -0.81% | -0.13 | 186.16K | 2.99M | 2.45% | 1.17B | -2.91% | -3.38% | +11.41% | +38.49% |
Boyd GamingUS BYD | 76.33 | -0.81% | -0.62 | 378.13K | 29.04M | 1.30% | 5.55B | -0.25% | -7.78% | -9.86% | -10.45% |
VanEck ChiNext ETFUS CNXT | 46.78 | -0.81% | -0.38 | 42.76K | 2.00M | 0.48% | 100.58M | -2.93% | -12.84% | -22.73% | +6.88% |