| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Growth ETFUS VUG | 86.99 | -0.82% | -0.72 | 5.50M | 479.23M | 0.83% | 224.03B | -1.28% | -2.12% | +0.01% | +6.99% |
GFL Environmental Holdings Inc.US GFL | 42.26 | -0.82% | -0.35 | 1.36M | 57.71M | 1.16% | 18.43B | -1.42% | +1.73% | +20.40% | -1.61% |
EVERFORTH INCUS EFOR | 33.77 | -0.82% | -0.28 | 342.96K | 11.62M | 3.76% | 1.38B | +9.22% | +9.43% | +76.99% | -29.89% |
American Financial Group IncUS AFGD | 20.49 | -0.82% | -0.17 | 12.82K | 263.02K | 1.84% | 0 | -0.92% | +5.13% | +4.17% | -1.16% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.86 | -0.82% | -0.42 | 5K | 246.51K | 0.45% | 273.11M | -2.72% | -5.53% | -2.53% | +14.37% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.61 | -0.82% | -0.23 | 3K | 95.71K | 0.25% | 746.85M | -3.00% | -6.67% | -4.32% | +9.35% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.13 | -0.82% | -0.45 | 64.51K | 3.50M | 2.32% | 2.03B | -3.91% | -1.76% | -10.05% | +21.37% |
Clearway Energy IncUS CWEN | 30.04 | -0.83% | -0.25 | 1.03M | 31.15M | 2.87% | 6.17B | -9.27% | -12.04% | -19.72% | -9.68% |
Fidelity Magellan ETFUS FMAG | 34.84 | -0.83% | -0.29 | 17.89K | 623.26K | 0.85% | 233.43M | -3.21% | -6.18% | -5.63% | +2.08% |
Capital Group Global Growth Equity ETFUS CGGO | 39.02 | -0.83% | -0.32 | 1.13M | 44.16M | 1.04% | 11.64B | -3.86% | -5.83% | -8.09% | +12.60% |
VanEck ChiNext ETFUS CNXT | 46.77 | -0.83% | -0.39 | 44.78K | 2.10M | 0.48% | 100.56M | -2.95% | -12.86% | -22.75% | +6.85% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.38 | -0.83% | -0.17 | 20.74K | 420.99K | 0.68% | 0 | -2.35% | -6.08% | -14.01% | -13.86% |
The Trenchless FundUS RVER | 36.17 | -0.83% | -0.30 | 11.51K | 417.67K | 1.21% | 145.77M | -3.27% | -2.03% | +2.76% | +17.11% |
Roundhill Magnificent Seven ETFUS MAGS | 69.52 | -0.83% | -0.58 | 3.23M | 225.26M | 1.12% | 4.32B | +0.65% | +3.22% | +6.23% | +5.40% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.60 | -0.83% | -0.56 | 388 | 26.28K | 0.07% | 135.20M | -4.42% | -2.46% | -7.26% | +20.09% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -0.83% | -0.26 | 5K | 141.07K | 0.92% | 58.21M | -4.48% | -5.73% | +2.44% | -8.87% |
Principal Equity Premium Income ETFUS PCOV | 24.14 | -0.83% | -0.20 | 1K | 34.60K | 1.21% | 9.65M | -2.02% | 0.00% | 0.00% | -4.26% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.56 | -0.83% | -0.39 | 738 | 34.37K | 0.01% | 7.22M | -2.56% | -1.65% | +0.55% | -0.14% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.11 | -0.83% | -0.13 | 3K | 53.75K | 0.25% | 322.20M | -2.60% | -3.71% | -5.07% | -9.55% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.92 | -0.83% | -0.41 | 14.82K | 726.73K | 0.68% | 347.27M | -2.84% | -3.92% | -4.75% | +4.55% |