| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EssentUS ESNT | 68.21 | -0.86% | -0.59 | 1.11M | 74.83M | 3.97% | 6.13B | -0.34% | -1.76% | +16.70% | +4.92% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 23.70 | -0.86% | -0.20 | 2K | 41.31K | 0.29% | 6.52M | -1.89% | -4.18% | 0.00% | -5.50% |
AllyUS ALLY | 41.58 | -0.86% | -0.36 | 6.25M | 256.31M | 4.71% | 12.66B | -1.66% | -4.65% | -8.60% | -8.19% |
MONOPOLY ETFUS MPLY | 31.99 | -0.86% | -0.28 | 4K | 112.69K | 0.22% | 17.27M | -1.44% | -1.56% | -1.00% | +5.73% |
iShares MSCI Europe Financials ETFUS EUFN | 41.56 | -0.86% | -0.36 | 3.48M | 144.65M | 0.99% | 4.19B | -1.98% | -2.17% | +7.31% | +12.05% |
VanEck Indonesia Index ETFUS IDX | 11.54 | -0.86% | -0.10 | 9K | 103.82K | 0.99% | 37.51M | -3.67% | +2.85% | +3.96% | -30.10% |
Intercorp Financial Services Inc.US IFS | 54.21 | -0.86% | -0.47 | 226.90K | 12.33M | 3.55% | 5.96B | -1.08% | -0.79% | -5.36% | +27.97% |
Lazard Equity Megatrends ETFUS THMZ | 33.64 | -0.86% | -0.29 | 1K | 45.60K | 0.13% | 53.82M | -2.52% | -3.56% | -0.49% | +2.92% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.84 | -0.86% | -0.10 | 244.78K | 2.90M | 1.34% | 522.72M | -4.67% | -7.21% | -8.36% | -5.58% |
Wetouch TechnologyUS WETH | 1.14 | -0.86% | -0.01 | 23.21K | 26.52K | 3.48% | 15.26M | -0.43% | -10.23% | -14.92% | -14.92% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.51 | -0.86% | -0.04 | 46.66K | 211.26K | 2.20% | 90.87M | -0.66% | -4.45% | -1.96% | +8.67% |
HondaUS HMC | 32.21 | -0.86% | -0.28 | 439.46K | 14.18M | 0.55% | 42.03B | +3.70% | +0.97% | +22.66% | +9.26% |
SEALSQ CorpUS LAES | 2.30 | -0.86% | -0.02 | 6.03M | 13.84M | 5.17% | 515.20M | -6.12% | -20.69% | -26.28% | -39.15% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.64 | -0.86% | -0.42 | 2K | 82.45K | 0.50% | 216.64M | -0.15% | -1.82% | +8.26% | +22.75% |
Commercial BancgroupUS CBK | 33.34 | -0.86% | -0.29 | 73.47K | 2.45M | 1.62% | 456.69M | -1.68% | -4.91% | +6.31% | +35.75% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.85 | -0.86% | -0.50 | 19.73K | 1.14M | 0.57% | 694.12M | -2.78% | -6.25% | -4.35% | +14.33% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.92 | -0.86% | -0.30 | 737.61K | 25.75M | 0.43% | 1.24B | -3.64% | +1.81% | +5.47% | +12.07% |
Thrivent International Small Cap ETFUS TISC | 23.75 | -0.86% | -0.21 | 1K | 24.04K | 0.10% | 82.51M | -1.96% | -1.37% | +1.93% | +0.66% |
Metropolitan Bank Holding Corp.US MCB | 90.50 | -0.87% | -0.79 | 150.77K | 13.72M | 2.36% | 1.12B | -1.05% | -3.04% | -2.80% | +18.52% |
Longeveron IncUS LGVN | 6.86 | -0.87% | -0.06 | 42.66K | 294.67K | 6.50% | 21.68M | +3.16% | -16.34% | -16.35% | +35.57% |