| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Trust FundUS BGT | 10.72 | -0.83% | -0.09 | 137.42K | 1.48M | 0.97% | 319.72M | -3.16% | -2.19% | +0.56% | -5.38% |
Hoya Capital Housing ETFUS HOMZ | 42.89 | -0.83% | -0.36 | 14.55K | 624.40K | 0.32% | 33.24M | -2.51% | -7.42% | -5.15% | -5.45% |
Kulicke & SoffaUS KLIC | 78.79 | -0.83% | -0.66 | 521.20K | 41.18M | 3.29% | 4.13B | -5.15% | -22.58% | -35.35% | +72.94% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.56 | -0.83% | -0.39 | 844 | 39.22K | 1.47% | 7.22M | -2.56% | -1.65% | +0.55% | -0.14% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.58 | -0.83% | -0.03 | 32.46K | 116.25K | 1.11% | 356.62M | -6.04% | +0.56% | +0.28% | 0.00% |
AppLovin CorporationUS APP | 331.46 | -0.83% | -2.78 | 6.50M | 2.14B | 3.19% | 111.46B | +6.23% | +6.24% | -29.43% | -50.81% |
East WestUS EWBC | 128.73 | -0.83% | -1.08 | 712.45K | 91.78M | 1.67% | 17.71B | -0.40% | -5.01% | +1.51% | +14.54% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.86 | -0.83% | -0.41 | 3.34M | 162.99M | 1.04% | 9.41B | +1.62% | -0.35% | -4.90% | -4.20% |
ImmersionUS IMMR | 7.15 | -0.83% | -0.06 | 400.97K | 2.87M | 2.36% | 236.67M | -6.29% | -4.79% | +7.04% | +5.15% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | -0.83% | -2.55 | 86.30K | 26.25M | 0.97% | 4.53B | -2.50% | -6.84% | -9.37% | +31.96% |
GameStopUS GME | 21.44 | -0.83% | -0.18 | 4.88M | 104.19M | 2.03% | 10.83B | +13.50% | +16.52% | -0.37% | +6.77% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.62 | -0.83% | -0.30 | 7K | 261.54K | 0.56% | 30.28M | -7.55% | -0.76% | -1.19% | +22.13% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.19 | -0.83% | -0.22 | 3K | 89.84K | 0.30% | 17.02M | -1.87% | -2.57% | -3.35% | +3.76% |
SoFi Social 50 Income ETFUS SFYI | 24.14 | -0.83% | -0.20 | 2K | 47.91K | 1.56% | 1.93M | -3.52% | -4.37% | 0.00% | -1.99% |
iBioUS IBIO | 1.19 | -0.83% | -0.01 | 375.74K | 447.17K | 4.17% | 76.53M | -8.46% | -17.93% | -29.59% | -38.34% |
CredicorpUS BAP | 372.90 | -0.83% | -3.14 | 385.02K | 143.30M | 2.69% | 29.60B | -1.15% | -1.42% | -2.58% | +29.93% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.55 | -0.84% | -0.21 | 275.25K | 6.78M | 1.45% | 440.67M | -6.05% | -9.46% | -11.24% | +4.33% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.38 | -0.84% | -0.31 | 6K | 212.46K | 0.56% | 57.94M | +1.47% | +1.14% | +4.68% | -6.16% |
CANADIAN PAC KANS CITY LTDUS CP | 89.02 | -0.84% | -0.75 | 1.58M | 140.87M | 1.06% | 78.52B | -2.32% | -5.22% | +3.48% | +20.90% |
GreenbrierUS GBX | 42.72 | -0.84% | -0.36 | 285.98K | 12.25M | 1.13% | 1.32B | -0.09% | -6.68% | -14.03% | -8.60% |