| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Innovate Equity ETFUS GINN | 80.42 | -0.80% | -0.65 | 310 | 24.94K | 0.00% | 188.99M | -1.40% | -1.95% | +3.19% | +10.01% |
SI-BONE, Inc.US SIBN | 18.55 | -0.80% | -0.15 | 429.40K | 8.01M | 2.43% | 831.38M | -0.38% | -0.75% | +17.11% | -5.93% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.98 | -0.80% | -0.11 | 714 | 9.87K | 1.99% | 279.60K | -17.42% | -38.52% | 0.00% | -41.31% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.96 | -0.80% | -0.51 | 1.18M | 74.39M | 1.03% | 9.96B | -2.11% | -1.62% | -5.75% | +23.79% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.03 | -0.80% | -0.13 | 228.03K | 3.66M | 1.83% | 1.00B | -5.54% | +0.06% | +10.17% | +6.51% |
WisdomTree Alternative Income FundUS HYIN | 13.56 | -0.80% | -0.11 | 15.63K | 212.93K | 0.88% | 50.17M | -3.55% | -5.37% | -3.76% | -14.66% |
CogentUS CCOI | 9.25 | -0.80% | -0.07 | 1.64M | 15.00M | 4.24% | 473.49M | -4.10% | -14.00% | -34.85% | -57.12% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.57 | -0.81% | -0.31 | 3K | 117.26K | 0.77% | 64.03M | -2.53% | -5.67% | -2.30% | +4.09% |
EasternUS EML | 25.25 | -0.81% | -0.20 | 10.01K | 251.20K | 4.32% | 152.39M | -3.35% | +0.54% | +6.61% | +28.21% |
LATAM Airlines Group SAUS LTM | 50.40 | -0.81% | -0.41 | 624.33K | 31.50M | 1.75% | 14.46B | -3.91% | -3.61% | -9.76% | -6.68% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 25.81 | -0.81% | -0.21 | 7K | 172.66K | 0.42% | 145.57M | -3.87% | -9.27% | -5.18% | +8.10% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.24 | -0.81% | -1.33 | 221.48K | 36.15M | 0.89% | 7.90B | -3.71% | -8.40% | -4.38% | +15.64% |
PrimericaUS PRI | 293.01 | -0.81% | -2.39 | 186.43K | 54.80M | 1.37% | 9.02B | +0.92% | -5.46% | +3.99% | +13.41% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.72 | -0.81% | -0.37 | 15.29K | 685.04K | 0.70% | 906.82M | -0.77% | +0.40% | +3.99% | -0.10% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.86 | -0.81% | -0.20 | 1K | 35.37K | 0.20% | 23.62M | -3.15% | -5.58% | -4.13% | +0.85% |
LifewayUS LWAY | 24.47 | -0.81% | -0.20 | 110.18K | 2.70M | 2.15% | 369.66M | -1.92% | -1.13% | -3.78% | +0.99% |
HormelUS HRL | 20.79 | -0.81% | -0.17 | 3.80M | 78.92M | 1.48% | 11.44B | -1.98% | -13.45% | -13.95% | -12.28% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.02 | -0.81% | -0.36 | 20.44K | 900.38K | 0.65% | 191.49M | -3.08% | -6.28% | -4.59% | +10.88% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.53 | -0.81% | -0.49 | 504.04K | 30.54M | 1.05% | 7.22B | -2.63% | -4.14% | -3.50% | +10.37% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.00 | -0.81% | -0.27 | 27.86K | 920.85K | 1.26% | 139.59M | -1.84% | -2.88% | -6.44% | -21.17% |