| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.13 | -0.82% | -0.06 | 241.21K | 1.71M | 2.88% | 178.18M | -4.42% | -5.69% | -5.94% | -10.31% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.35 | -0.82% | -0.26 | 221.38K | 6.95M | 1.08% | 1.43B | -3.27% | -6.19% | -2.28% | +8.85% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.08 | -0.82% | -0.49 | 124.04K | 7.34M | 0.69% | 2.03B | -1.97% | -4.10% | +1.34% | +21.26% |
Phillips Edison & Company, Inc.US PECO | 37.98 | -0.82% | -0.31 | 973.72K | 36.96M | 1.36% | 4.90B | -2.81% | -4.93% | -6.66% | +6.78% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.27 | -0.82% | -0.39 | 109.74K | 5.19M | 0.92% | 398.02M | -2.11% | -3.90% | -7.17% | +6.27% |
Endeavour SilverUS EXK | 9.64 | -0.82% | -0.08 | 5.91M | 56.63M | 4.01% | 2.85B | -13.39% | -4.93% | +11.96% | +2.55% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.86 | -0.82% | -0.42 | 5K | 252.79K | 0.57% | 273.11M | -2.72% | -5.53% | -2.53% | +14.37% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.82 | -0.82% | -0.48 | 68.02K | 3.91M | 2.80% | 737.78M | -8.16% | -2.97% | +6.64% | +3.62% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.61 | -0.82% | -0.23 | 3K | 95.79K | 0.25% | 746.85M | -3.00% | -6.67% | -4.32% | +9.35% |
Vanguard Consumer Staples ETFUS VDC | 225.89 | -0.83% | -1.88 | 478.60K | 108.31M | 0.58% | 7.75B | -0.37% | -1.88% | -0.10% | +6.94% |
Ibotta IncUS IBTA | 42.05 | -0.83% | -0.35 | 181.99K | 7.63M | 2.43% | 978.71M | +9.56% | +17.00% | +36.93% | +85.00% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.83% | -0.08 | 18.37K | 181.66K | 1.21% | 119.93M | -5.39% | -5.75% | -10.80% | -1.01% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.60 | -0.83% | -0.56 | 414 | 28.08K | 0.07% | 135.20M | -4.42% | -2.46% | -7.26% | +20.09% |
Amplify High Income ETFUS YYY | 10.78 | -0.83% | -0.09 | 1.57M | 16.89M | 1.10% | 710.94M | -3.14% | -5.77% | -6.02% | -6.34% |
Emerging Markets Equity Select ETFUS RNEM | 56.56 | -0.83% | -0.47 | 384 | 21.76K | 0.02% | 16.97M | -1.80% | +1.19% | +1.20% | +2.14% |
BlackRock Science and Technology TrustUS BST | 47.40 | -0.83% | -0.40 | 129.54K | 6.17M | 1.67% | 1.65B | -6.71% | -5.35% | -1.25% | -5.22% |
iShares Infrastructure Active ETFUS BILT | 26.68 | -0.83% | -0.22 | 51.23K | 1.37M | 0.74% | 114.19M | -3.75% | -4.85% | -3.93% | +3.15% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.13 | -0.83% | -0.26 | 5K | 141.74K | 0.92% | 58.21M | -4.48% | -5.73% | +2.44% | -8.87% |
SPDR S&P China ETFUS GXC | 87.28 | -0.83% | -0.73 | 10.04K | 879.50K | 0.43% | 462.58M | -2.70% | -4.05% | -2.86% | -9.84% |
Principal Equity Premium Income ETFUS PCOV | 24.14 | -0.83% | -0.20 | 1K | 34.68K | 1.31% | 9.65M | -2.02% | 0.00% | 0.00% | -4.26% |