| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 89.54K | 793.31K | 9.55% | 235.39M | +15.63% | +43.11% | +76.01% | +11.21% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.63 | -0.80% | -0.39 | 1.33M | 64.66M | 0.94% | 9.36B | +1.69% | -0.16% | -5.48% | -4.63% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.84 | -0.80% | -0.09 | 455.94K | 5.42M | 0.75% | 391.08M | -3.97% | -6.18% | -3.66% | -13.35% |
LegalZoom.com, IncUS LZ | 6.23 | -0.80% | -0.05 | 1.99M | 12.42M | 3.98% | 1.07B | +3.49% | +14.52% | +13.27% | -37.26% |
High Templar Tech LimitedUS HTT | 2.49 | -0.80% | -0.02 | 31.81K | 78.85K | 1.99% | 385.95M | -6.04% | -0.80% | -19.68% | -29.86% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.60 | -0.80% | -0.17 | 14.95K | 309.01K | 0.77% | 57.17M | -3.08% | -3.15% | -2.88% | +1.58% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.66 | -0.80% | -0.22 | 3K | 94.75K | 0.57% | 507.49M | -1.48% | -3.45% | +4.03% | +6.92% |
MPLX LPUS MPLX | 58.42 | -0.80% | -0.47 | 1.43M | 83.77M | 1.49% | 59.42B | -2.36% | -1.12% | +2.78% | +9.46% |
Prudential Global Short Duration High Yield FundUS GHY | 11.18 | -0.80% | -0.09 | 516.95K | 5.75M | 1.06% | 457.86M | -2.95% | -4.36% | -5.01% | -9.40% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.14 | -0.80% | -0.65 | 2K | 138.05K | 0.43% | 60.11M | -3.63% | -1.87% | -2.41% | +21.15% |
Alliance Laundry Holdings Inc.US ALH | 21.10 | -0.80% | -0.17 | 1.00M | 21.15M | 2.68% | 4.19B | -5.08% | -14.89% | -21.53% | +3.69% |
PNC Financial Services Group IncUS PNC | 240.78 | -0.80% | -1.94 | 1.72M | 414.17M | 2.12% | 96.18B | -0.88% | -5.41% | +3.77% | +15.35% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 93.53 | -0.80% | -0.75 | 112.26K | 10.52M | 0.90% | 3.97B | -2.69% | -6.47% | -3.59% | +17.15% |
Aevex Corp.US AVEX | 16.13 | -0.80% | -0.13 | 1.11M | 17.66M | 4.92% | 910.87M | -5.73% | -20.23% | -11.86% | -19.35% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.69 | -0.80% | -0.20 | 3K | 80.50K | 0.44% | 12.96M | -3.74% | -8.89% | -13.49% | -0.96% |
Research Alliance Corp IVUS RACD | 11.50 | -0.80% | -0.09 | 2K | 26.73K | 1.08% | 104.63M | -3.44% | -3.36% | 0.00% | +11.11% |
Global X SuperDividend REIT ETFUS SRET | 21.08 | -0.80% | -0.17 | 20.00K | 423.42K | 0.89% | 220.70M | -3.58% | -5.37% | -4.67% | -3.20% |
Matrix ServiceUS MTRX | 9.92 | -0.80% | -0.08 | 419.14K | 4.16M | 2.35% | 279.00M | -8.23% | -17.20% | -29.04% | -15.21% |
Lead Real Estate Co., Ltd.US LRE | 1.24 | -0.80% | -0.01 | 15.30K | 18.70K | 2.81% | 16.92M | -5.34% | -8.15% | -5.34% | -21.02% |
John Hancock Investors TrustUS JHI | 12.40 | -0.80% | -0.10 | 24.26K | 302.10K | 1.52% | 108.43M | -5.56% | -7.67% | -6.13% | -9.29% |