| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennyMac Mortgage InvestmentUS PMT | 8.98 | -0.77% | -0.07 | 2.68M | 24.32M | 1.99% | 781.41M | -6.56% | -6.65% | -12.39% | -28.45% |
Global X U.S. Electrification ETFUS ZAP | 30.77 | -0.77% | -0.24 | 123.17K | 3.80M | 1.19% | 448.39M | -4.94% | -7.32% | -10.21% | +5.88% |
Vanguard Small-Cap Growth ETFUS VBK | 335.90 | -0.77% | -2.62 | 282.81K | 95.15M | 1.18% | 22.84B | -3.45% | -8.28% | -5.79% | +11.18% |
Yatsen Holding LimitedUS YSG | 2.56 | -0.78% | -0.02 | 88.91K | 228.73K | 5.00% | 240.65M | -6.23% | -19.75% | -20.00% | -34.19% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | -0.78% | -0.01 | 71.11K | 90.88K | 2.71% | 6.13M | -3.76% | -3.03% | +11.30% | -64.84% |
WisdomTree U.S. SmallCap FundUS EES | 66.56 | -0.78% | -0.52 | 9K | 578.10K | 0.47% | 705.54M | -1.64% | -3.82% | +1.43% | +16.92% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.75 | -0.78% | -0.17 | 109.59K | 2.38M | 1.69% | 574.46M | -1.94% | -3.80% | -7.01% | -10.49% |
Global X Russell 2000 ETFUS RSSL | 111.90 | -0.78% | -0.87 | 1K | 121.80K | 0.10% | 1.46B | -3.00% | -6.05% | -3.29% | +15.85% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.36 | -0.78% | -0.12 | 3K | 38.88K | 0.52% | 768.01K | -5.16% | -10.10% | -26.63% | -39.14% |
ATI IncUS ATI | 186.69 | -0.78% | -1.46 | 1.86M | 345.94M | 5.12% | 25.56B | -9.95% | -19.45% | -7.28% | +62.68% |
Capri Holdings LtdUS CPRI | 14.05 | -0.78% | -0.11 | 6.83M | 95.79M | 5.51% | 1.60B | +7.25% | -4.23% | -30.86% | -42.42% |
VictoryShares International Value Momentum ETFUS UIVM | 76.48 | -0.78% | -0.60 | 5K | 358.55K | 0.27% | 344.16M | -2.95% | -1.42% | +4.08% | +18.52% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.13 | -0.78% | -0.31 | 3K | 109.20K | 0.28% | 48.16M | -1.82% | -4.67% | +2.91% | +12.29% |
Vanguard Communication Services ETFUS VOX | 193.81 | -0.78% | -1.52 | 1.86M | 360.04M | 0.85% | 5.91B | +2.87% | +4.29% | +3.71% | +0.09% |
Schwab US Small-Cap ETFUS SCHA | 33.15 | -0.78% | -0.26 | 3.83M | 127.15M | 1.20% | 21.97B | -3.80% | -7.40% | -5.80% | +16.40% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.25 | -0.78% | -0.30 | 18.82K | 720.68K | 0.78% | 57.38M | -3.02% | -5.02% | -3.05% | -1.26% |
Nutex Health IncUS NUTX | 215.33 | -0.78% | -1.69 | 126.53K | 27.03M | 4.61% | 1.48B | +12.94% | +14.29% | +43.07% | +30.80% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.32 | -0.78% | -0.25 | 9K | 281.36K | 0.82% | 80.50M | -1.90% | -3.46% | -4.85% | +14.03% |
WBI BullBear Value 3000 ETFUS WBIF | 35.94 | -0.78% | -0.28 | 1K | 40.34K | 0.00% | 22.94M | -1.46% | -2.00% | +1.85% | +15.08% |
UraniumUS UEC | 10.18 | -0.78% | -0.08 | 7.48M | 76.03M | 3.75% | 5.04B | -14.38% | -8.86% | -15.24% | -12.84% |