| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royce Micro Cap TrustUS RMT | 13.18 | -0.75% | -0.10 | 184.05K | 2.44M | 1.20% | 704.85M | -5.72% | -9.79% | -7.31% | +26.37% |
Mitsubishi UFJUS MUFG | 23.71 | -0.75% | -0.18 | 2.44M | 57.66M | 1.00% | 266.88B | +0.47% | +2.95% | +12.48% | +49.50% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.67 | -0.75% | -0.40 | 402.52K | 21.21M | 0.51% | 1.39B | -0.30% | -1.77% | +0.50% | +7.07% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.58 | -0.75% | -0.42 | 2K | 122.91K | 0.11% | 100.04M | -0.87% | -0.72% | +2.50% | +19.30% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.44 | -0.75% | -0.66 | 7K | 612.20K | 0.26% | 482.67M | -1.62% | -3.45% | -0.61% | +14.60% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.80 | -0.75% | -0.12 | 531.07K | 8.40M | 1.04% | 1.36B | -2.59% | -3.72% | -1.31% | +3.27% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8287 | -0.75% | -0.0063 | 6K | 4.79K | 4.12% | 6.55M | -9.93% | -23.27% | -28.56% | -57.28% |
Capital Group International Equity EtfUS CGIE | 36.83 | -0.75% | -0.28 | 325.75K | 12.01M | 0.54% | 2.44B | -2.49% | -3.64% | -0.75% | +5.77% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.83 | -0.75% | -0.09 | 118.39K | 1.40M | 0.63% | 99.08M | +3.14% | +3.95% | -1.42% | -11.25% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.61 | -0.76% | -0.37 | 82.16K | 4.00M | 0.61% | 927.24M | -2.97% | +1.46% | +1.50% | +26.82% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.67 | -0.76% | -0.16 | 12.71K | 275.91K | 2.07% | 25.35M | -9.73% | -18.12% | -28.71% | -16.03% |
CSP IncUS CSPI | 7.87 | -0.76% | -0.06 | 9K | 75.38K | 4.41% | 79.27M | -1.01% | -0.38% | -7.41% | -37.04% |
ITT Inc.US ITT | 197.99 | -0.76% | -1.51 | 567.07K | 112.64M | 2.16% | 17.70B | -1.75% | -9.93% | +0.60% | +14.11% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.19 | -0.76% | -0.36 | 85.18K | 4.03M | 1.47% | 542.69M | -6.68% | -11.23% | -26.54% | +5.83% |
Smith And Wesson Brands IncUS SWBI | 13.10 | -0.76% | -0.10 | 675.59K | 8.81M | 1.97% | 585.92M | -0.98% | -7.42% | -18.53% | +32.73% |
Quantum CyberUS QUCY | 1.31 | -0.76% | -0.01 | 533.96K | 697.22K | 4.55% | 110.13M | -7.75% | -10.88% | -25.57% | +16.96% |
IamgoldUS IAG | 19.64 | -0.76% | -0.15 | 3.83M | 74.89M | 3.46% | 11.21B | -2.34% | +3.10% | +16.35% | +19.10% |
ALPS Disruptive Technologies ETFUS DTEC | 51.46 | -0.76% | -0.39 | 479 | 24.70K | 0.00% | 73.33M | +0.73% | -1.70% | +9.30% | +5.93% |
Idaho Strategic Resources IncUS IDR | 28.79 | -0.76% | -0.22 | 172.29K | 4.93M | 3.10% | 455.06M | -7.43% | -6.07% | -18.76% | -28.56% |
First Trust Growth Strength ETFUS FTGS | 37.69 | -0.76% | -0.29 | 68.82K | 2.60M | 0.92% | 1.27B | -1.21% | -5.09% | +1.89% | +6.62% |