| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.19 | -0.77% | -0.21 | 1.01M | 27.53M | 1.04% | 4.39B | -3.55% | -2.86% | -1.09% | +9.81% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 20.06 | -0.77% | -0.15 | 85.69K | 1.76M | 9.55% | 10.60M | +9.47% | -13.67% | +26.61% | -78.02% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 1.37M | 60.49M | 0.97% | 11.61B | -2.24% | -3.95% | -0.74% | +9.32% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.50 | -0.77% | -0.89 | 1.27M | 145.98M | 0.90% | 4.37B | -1.34% | -1.38% | -2.87% | +18.24% |
Stewart InformationUS STC | 65.96 | -0.77% | -0.51 | 224.31K | 14.74M | 2.62% | 2.01B | -1.61% | -3.10% | -0.75% | -6.12% |
iShares U.S. Transportation ETFUS IYT | 81.82 | -0.77% | -0.63 | 2.63M | 215.61M | 1.16% | 2.01B | -1.39% | -6.30% | -2.53% | +9.81% |
iShares Core MSCI Pacific ETFUS IPAC | 85.20 | -0.77% | -0.66 | 53.12K | 4.52M | 0.40% | 2.76B | -1.66% | -1.57% | +1.59% | +16.38% |
iShares MSCI China ETFUS MCHI | 52.91 | -0.77% | -0.41 | 1.06M | 56.15M | 0.53% | 6.10B | -1.93% | -3.90% | +0.27% | -11.92% |
American States WaterUS AWR | 86.45 | -0.77% | -0.67 | 241.60K | 20.98M | 2.26% | 3.43B | -2.51% | -1.62% | +12.11% | +19.27% |
Trane Technologies PLCUS TT | 422.73 | -0.77% | -3.28 | 1.60M | 675.15M | 3.71% | 93.01B | -5.22% | -11.06% | -12.55% | +8.62% |
Monarch Blue Chips Elite Index ETFUS MBCE | 35.88 | -0.77% | -0.28 | 12.36K | 444.14K | 0.77% | 186.59M | -5.38% | -9.67% | -12.11% | -2.82% |
Invesco International Growth Focus ETFUS MTRA | 25.88 | -0.77% | -0.20 | 69.71K | 1.80M | 0.38% | 131.99M | -4.06% | -5.62% | -5.67% | -1.23% |
BG StaffingUS BGSF | 5.15 | -0.77% | -0.04 | 3K | 15.05K | 2.50% | 55.20M | -3.56% | -7.54% | -4.63% | +11.23% |
Sun CommunitiesUS SUI | 117.13 | -0.77% | -0.91 | 928.15K | 108.80M | 1.14% | 14.27B | -0.44% | -3.49% | -1.12% | -5.47% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 1.93 | -0.77% | -0.01 | 1.61M | 3.20M | 9.77% | 19.87M | -27.72% | -66.26% | -78.24% | -87.54% |
STF Tactical Growth & Income ETFUS SEPQ | 27.02 | -0.77% | -0.21 | 20.14K | 545.94K | 0.96% | 87.80M | -1.32% | -3.98% | -5.58% | +6.69% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.29 | -0.77% | -0.38 | 382 | 18.50K | 1.52% | 24.15M | -0.14% | -4.41% | -25.88% | -4.68% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.28 | -0.77% | -0.29 | 38.79K | 1.45M | 0.41% | 368.27M | -0.85% | -2.85% | +0.17% | +7.25% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 15.41 | -0.77% | -0.12 | 1.38M | 21.60M | 10.11% | 96.00M | -12.54% | -0.90% | 0.00% | -15.19% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.83 | -0.77% | -0.17 | 74.50K | 1.63M | 0.67% | 185.19M | -2.21% | -5.29% | -10.20% | -7.30% |