| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International PaperUS IP | 33.99 | -0.76% | -0.26 | 6.08M | 206.69M | 2.82% | 17.95B | -6.85% | -15.57% | -7.69% | -13.71% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.43 | -0.76% | -0.19 | 39.66K | 968.95K | 0.00% | 2.32M | -3.31% | -1.44% | -3.36% | -4.87% |
Annexon, Inc.US ANNX | 3.92 | -0.76% | -0.03 | 2.96M | 11.51M | 4.68% | 744.80M | -16.06% | -23.59% | -20.00% | -21.91% |
Principal Quality ETFUS PSET | 77.55 | -0.76% | -0.59 | 2K | 165.10K | 0.40% | 27.92M | -0.95% | -3.90% | +3.08% | +1.63% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.39 | -0.76% | -0.23 | 2K | 53.55K | 0.21% | 76.73M | +0.56% | -1.32% | +3.63% | +4.15% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.97 | -0.76% | -0.24 | 6K | 199.52K | 1.27% | 235.33M | -2.08% | -3.03% | +0.55% | -0.84% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.85 | -0.76% | -0.65 | 16.28K | 1.38M | 0.81% | 1.21B | -1.92% | -3.56% | -4.76% | +7.88% |
Fury Gold Mines LtdUS FURY | 0.5600 | -0.76% | -0.0043 | 147.14K | 82.75K | 2.69% | 106.40M | -6.98% | -10.26% | +10.76% | -5.08% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.44 | -0.76% | -0.38 | 143.64K | 7.11M | 1.02% | 2.10B | -2.41% | -3.38% | -2.43% | -0.84% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 27.97 | -0.76% | -0.21 | 2K | 61.94K | 0.11% | 18.18M | -2.03% | -2.16% | +2.03% | +12.37% |
Lument Finance Trust, Inc.US LFT | 6.50 | -0.76% | -0.05 | 12.78K | 82.64K | 2.29% | 34.04M | -6.47% | +8.33% | -35.00% | -53.90% |
CPS Technologies CorpUS CPSH | 3.90 | -0.76% | -0.03 | 127.36K | 493.42K | 4.71% | 75.61M | -1.52% | -9.93% | -41.35% | +26.21% |
MascoUS MAS | 68.88 | -0.76% | -0.53 | 2.12M | 145.91M | 1.69% | 13.58B | -2.89% | -6.83% | -7.39% | +8.54% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.37 | -0.76% | -0.30 | 1K | 52.72K | 0.20% | 3.54M | -1.35% | -2.75% | +4.30% | +20.24% |
iShares High Yield Active ETFUS BRHY | 50.00 | -0.76% | -0.38 | 417.21K | 20.93M | 0.69% | 147.50M | -1.39% | -1.86% | -2.09% | -2.81% |
MSG SportsUS MSGS | 393.27 | -0.76% | -3.03 | 295.09K | 116.30M | 1.53% | 9.46B | +0.64% | -4.53% | +6.26% | +52.05% |
Epsilon Energy Ltd.US EPSN | 6.16 | -0.77% | -0.05 | 156.45K | 977.57K | 3.70% | 186.28M | -1.75% | +9.03% | +16.23% | +32.76% |
KforceUS KFRC | 51.87 | -0.77% | -0.40 | 196.62K | 10.21M | 2.03% | 924.95M | +1.43% | -9.10% | +14.28% | +67.76% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.03 | -0.77% | -0.28 | 30.51K | 1.10M | 0.55% | 463.89M | -2.78% | -7.52% | -8.84% | -10.17% |
Virax Biolabs Group LimitedUS VRAX | 2.59 | -0.77% | -0.02 | 24.40K | 64.96K | 7.47% | 2.06M | -1.52% | -7.83% | -40.12% | -70.04% |