| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Market ETFUS VXF | 235.15 | -0.75% | -1.77 | 501.85K | 118.04M | 0.93% | 30.58B | -2.57% | -5.90% | -2.46% | +12.45% |
PIMCO Access Income FundUS PAXS | 13.27 | -0.75% | -0.10 | 461.31K | 6.12M | 1.68% | 624.15M | -5.75% | -6.09% | -6.15% | -13.27% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 11.94 | -0.75% | -0.09 | 5K | 59.96K | 3.41% | 119.40K | -9.45% | 0.00% | 0.00% | -15.02% |
Gabelli Dividend & Income TrustUS GDV | 29.18 | -0.75% | -0.22 | 150.25K | 4.39M | 1.33% | 2.57B | -2.18% | -4.73% | +0.72% | +5.08% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.46 | -0.75% | -0.26 | 15.17K | 523.11K | 5.73% | 422.82M | -2.85% | -4.83% | -3.90% | +14.83% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.46 | -0.75% | -0.25 | 24.62K | 802.75K | 0.75% | 115.24M | -1.74% | -2.60% | +1.31% | +8.94% |
Pinnacle Financial PartnersUS PNFP | 99.34 | -0.75% | -0.75 | 590.86K | 58.86M | 1.82% | 15.02B | -1.36% | -7.46% | +3.35% | +4.12% |
Chewy, Inc.US CHWY | 21.19 | -0.75% | -0.16 | 11.36M | 242.17M | 2.90% | 8.52B | -8.94% | -4.25% | +16.36% | -35.88% |
Cambria Tax Aware ETFUS TAX | 30.45 | -0.75% | -0.23 | 848 | 25.86K | 0.33% | 25.00M | -1.64% | -5.01% | -0.99% | +6.28% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.42 | -0.75% | -0.26 | 6K | 191.37K | 1.45% | 57.65M | -6.66% | -15.28% | -21.34% | -10.33% |
Corgi Data & Surveillance ETFUS EYES | 28.55 | -0.75% | -0.22 | 348 | 9.91K | 0.94% | 1.28M | +0.95% | -3.36% | +14.85% | +13.57% |
Teekay TankersUS TNK | 99.25 | -0.75% | -0.75 | 538.87K | 54.09M | 3.66% | 3.44B | +7.49% | +11.38% | +33.31% | +85.79% |
Prudential Short Duration High Yield FundUS ISD | 11.91 | -0.75% | -0.09 | 182.34K | 2.18M | 0.91% | 396.55M | -2.85% | -4.49% | -6.51% | -17.69% |
Bank of HawaiiUS BOH | 75.43 | -0.75% | -0.57 | 256.96K | 19.41M | 1.53% | 2.97B | -1.00% | -5.51% | -3.11% | +10.33% |
LightbridgeUS LTBR | 6.61 | -0.75% | -0.05 | 697.61K | 4.62M | 2.25% | 247.60M | -16.22% | -18.90% | -32.76% | -47.71% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.50 | -0.75% | -0.30 | 17.94K | 710.62K | 0.35% | 636.94M | -2.42% | -5.78% | -2.49% | +8.78% |
Stereotaxis IncUS STXS | 1.32 | -0.75% | -0.01 | 374.36K | 494.99K | 1.88% | 132.27M | +1.54% | -5.04% | -29.79% | -42.61% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 19.78 | -0.75% | -0.15 | 224.09K | 4.42M | 1.61% | 12.40M | +9.46% | +6.52% | -6.74% | -29.38% |
Cullen/Frost BankersUS CFR | 162.16 | -0.75% | -1.23 | 459.03K | 74.58M | 2.34% | 10.08B | -0.89% | -3.52% | +11.33% | +28.06% |
GentexUS GNTX | 22.41 | -0.75% | -0.17 | 1.75M | 39.33M | 1.22% | 4.72B | -1.71% | -5.88% | -13.64% | -3.70% |