| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Quality ETFUS PSET | 77.55 | -0.76% | -0.59 | 2K | 165.10K | 0.40% | 27.92M | -0.95% | -3.90% | +3.08% | +1.63% |
Monarch Select Subsector Index ETFUS MSSS | 35.05 | -0.76% | -0.27 | 6K | 215.32K | 0.78% | 147.21M | -0.97% | -4.71% | +0.90% | +15.82% |
Fury Gold Mines LtdUS FURY | 0.5600 | -0.76% | -0.0043 | 147.14K | 82.75K | 2.69% | 106.40M | -6.98% | -10.26% | +10.76% | -5.08% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.21 | -0.76% | -0.17 | 7K | 154.63K | 0.45% | 42.21M | -2.55% | -9.40% | -14.05% | -5.05% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.50 | -0.76% | -0.20 | 734 | 18.74K | 0.12% | 3.83M | -1.69% | -3.32% | +0.32% | +1.60% |
Corgi Inside Ownership 100 ETFUS OWN | 24.72 | -0.76% | -0.19 | 230 | 5.70K | 0.06% | 3.46M | -1.28% | -1.39% | +0.90% | -0.52% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.75 | -0.76% | -0.24 | 17 | 562.00 | 0.00% | 3.18M | -2.06% | -4.46% | +2.77% | +17.04% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.44 | -0.76% | -0.38 | 143.64K | 7.11M | 1.02% | 2.10B | -2.41% | -3.38% | -2.43% | -0.84% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 27.97 | -0.76% | -0.21 | 2K | 61.94K | 0.11% | 18.18M | -2.03% | -2.16% | +2.03% | +12.37% |
Lument Finance Trust, Inc.US LFT | 6.50 | -0.76% | -0.05 | 12.78K | 82.64K | 2.29% | 34.04M | -6.47% | +8.33% | -35.00% | -53.90% |
CPS Technologies CorpUS CPSH | 3.90 | -0.76% | -0.03 | 127.36K | 493.42K | 4.71% | 75.61M | -1.52% | -9.93% | -41.35% | +26.21% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 43.56 | -0.76% | -0.34 | 30.68K | 1.35M | 0.05% | 56.66M | -5.01% | -1.22% | -7.57% | +27.21% |
MascoUS MAS | 68.88 | -0.76% | -0.53 | 2.12M | 145.91M | 1.69% | 13.58B | -2.89% | -6.83% | -7.39% | +8.54% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.37 | -0.76% | -0.30 | 1K | 52.72K | 0.20% | 3.54M | -1.35% | -2.75% | +4.30% | +20.24% |
iShares High Yield Active ETFUS BRHY | 50.00 | -0.76% | -0.38 | 417.21K | 20.93M | 0.69% | 147.50M | -1.39% | -1.86% | -2.09% | -2.81% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 24.55 | -0.76% | -0.19 | 213 | 5.27K | 0.00% | 491.08K | -1.85% | -3.65% | 0.00% | -1.78% |
MSG SportsUS MSGS | 393.27 | -0.76% | -3.03 | 295.09K | 116.30M | 1.53% | 9.46B | +0.64% | -4.53% | +6.26% | +52.05% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.07 | -0.76% | -0.21 | 13 | 354.00 | 0.00% | 1.08M | -1.67% | -3.84% | -1.47% | +8.52% |
SWP Growth & Income ETFUS SWP | 27.97 | -0.77% | -0.22 | 11.03K | 308.69K | 0.60% | 146.86M | -1.53% | -3.90% | -2.42% | +0.70% |
Epsilon Energy Ltd.US EPSN | 6.16 | -0.77% | -0.05 | 156.45K | 977.57K | 3.70% | 186.28M | -1.75% | +9.03% | +16.23% | +32.76% |