| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.28 | -0.77% | -0.29 | 38.79K | 1.45M | 0.41% | 368.27M | -0.85% | -2.85% | +0.17% | +7.25% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.35 | -0.77% | -0.32 | 24.49K | 1.01M | 0.36% | 19.85M | -2.66% | -0.30% | -2.37% | +28.98% |
Pacer Msci World Industry Advantage EtfUS GLBL | 27.99 | -0.77% | -0.22 | 2K | 56.45K | 0.00% | 1.12M | -1.20% | -2.33% | -0.40% | +10.36% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 15.41 | -0.77% | -0.12 | 1.38M | 21.64M | 10.11% | 96.00M | -12.54% | -0.90% | 0.00% | -15.19% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.16 | -0.77% | -0.20 | 14 | 389.00 | 0.00% | 2.62M | -0.63% | -2.75% | +0.51% | +9.89% |
PennyMac Mortgage InvestmentUS PMT | 8.98 | -0.77% | -0.07 | 2.68M | 24.32M | 1.99% | 781.41M | -6.56% | -6.65% | -12.39% | -28.45% |
Global X U.S. Electrification ETFUS ZAP | 30.77 | -0.77% | -0.24 | 123.18K | 3.80M | 1.19% | 448.39M | -4.94% | -7.32% | -10.21% | +5.88% |
Vanguard Small-Cap Growth ETFUS VBK | 335.90 | -0.77% | -2.62 | 282.81K | 95.15M | 1.18% | 22.84B | -3.45% | -8.28% | -5.79% | +11.18% |
Yatsen Holding LimitedUS YSG | 2.56 | -0.78% | -0.02 | 88.91K | 228.74K | 5.00% | 240.65M | -6.23% | -19.75% | -20.00% | -34.19% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | -0.78% | -0.01 | 71.12K | 90.89K | 2.71% | 6.13M | -3.76% | -3.03% | +11.30% | -64.84% |
WisdomTree U.S. SmallCap FundUS EES | 66.56 | -0.78% | -0.52 | 9K | 578.17K | 0.47% | 705.54M | -1.64% | -3.82% | +1.43% | +16.92% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.75 | -0.78% | -0.17 | 109.59K | 2.38M | 1.69% | 574.46M | -1.94% | -3.80% | -7.01% | -10.49% |
First Trust Growth Strength ETFUS FTGS | 37.68 | -0.78% | -0.29 | 68.82K | 2.60M | 0.92% | 1.27B | -1.22% | -5.10% | +1.88% | +6.60% |
Global X Russell 2000 ETFUS RSSL | 111.90 | -0.78% | -0.87 | 1K | 121.91K | 0.10% | 1.46B | -3.00% | -6.05% | -3.29% | +15.85% |
ATI IncUS ATI | 186.69 | -0.78% | -1.46 | 1.86M | 345.97M | 5.12% | 25.56B | -9.95% | -19.45% | -7.28% | +62.68% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.25 | -0.78% | -0.25 | 13 | 452.00 | 0.00% | 2.90M | -2.06% | -3.73% | +0.95% | +8.97% |
VictoryShares International Value Momentum ETFUS UIVM | 76.48 | -0.78% | -0.60 | 5K | 358.55K | 0.27% | 344.16M | -2.95% | -1.42% | +4.08% | +18.52% |
Capri Holdings LtdUS CPRI | 14.05 | -0.78% | -0.11 | 6.83M | 95.79M | 5.51% | 1.60B | +7.25% | -4.23% | -30.86% | -42.42% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.73 | -0.78% | -0.35 | 15.29K | 685.04K | 0.70% | 907.12M | -0.73% | +0.44% | +4.02% | -0.07% |
Argent Focused Small Cap ETFUS ALIL | 30.17 | -0.78% | -0.24 | 59.82K | 1.80M | 0.95% | 24.11M | -2.76% | -8.08% | -5.71% | +4.27% |