| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KforceUS KFRC | 51.87 | -0.77% | -0.40 | 196.62K | 10.21M | 2.03% | 924.95M | +1.43% | -9.10% | +14.28% | +67.76% |
Virax Biolabs Group LimitedUS VRAX | 2.59 | -0.77% | -0.02 | 24.40K | 64.96K | 7.47% | 2.06M | -1.52% | -7.83% | -40.12% | -70.04% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.19 | -0.77% | -0.21 | 1.01M | 27.53M | 1.04% | 4.39B | -3.55% | -2.86% | -1.09% | +9.81% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.73 | -0.77% | -0.44 | 7K | 408.77K | 0.49% | 207.08M | +0.13% | -2.27% | -3.48% | +8.60% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 1.37M | 60.49M | 0.97% | 11.61B | -2.24% | -3.95% | -0.74% | +9.32% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.50 | -0.77% | -0.89 | 1.27M | 145.98M | 0.90% | 4.37B | -1.34% | -1.38% | -2.87% | +18.24% |
Stewart InformationUS STC | 65.96 | -0.77% | -0.51 | 227.09K | 14.92M | 2.62% | 2.01B | -1.61% | -3.10% | -0.75% | -6.12% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.65 | -0.77% | -0.35 | 899 | 41.12K | 0.70% | 497.61M | -0.65% | -1.43% | +2.99% | +11.24% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.65 | -0.77% | -0.15 | 3K | 58.50K | 0.56% | 26.53M | -1.32% | -3.68% | -1.57% | +2.66% |
iShares U.S. Transportation ETFUS IYT | 81.82 | -0.77% | -0.63 | 2.63M | 215.61M | 1.16% | 2.01B | -1.39% | -6.30% | -2.53% | +9.81% |
iShares Core MSCI Pacific ETFUS IPAC | 85.20 | -0.77% | -0.66 | 53.13K | 4.53M | 0.40% | 2.76B | -1.66% | -1.57% | +1.59% | +16.38% |
Parnassus Value Select ETFUS PRVS | 32.50 | -0.77% | -0.25 | 2K | 77.38K | 0.10% | 27.63M | -1.89% | -2.71% | +1.37% | +16.05% |
iShares MSCI China ETFUS MCHI | 52.91 | -0.77% | -0.41 | 1.06M | 56.15M | 0.53% | 6.10B | -1.93% | -3.90% | +0.27% | -11.92% |
American States WaterUS AWR | 86.45 | -0.77% | -0.67 | 241.60K | 20.99M | 2.26% | 3.43B | -2.51% | -1.62% | +12.11% | +19.27% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.82 | -0.77% | -0.56 | 41.79K | 3.01M | 0.54% | 1.41B | +0.34% | -0.65% | +5.25% | +7.60% |
Trane Technologies PLCUS TT | 422.73 | -0.77% | -3.28 | 1.60M | 675.15M | 3.71% | 93.01B | -5.22% | -11.06% | -12.55% | +8.62% |
BG StaffingUS BGSF | 5.15 | -0.77% | -0.04 | 3K | 15.06K | 2.50% | 55.20M | -3.56% | -7.54% | -4.63% | +11.23% |
Sun CommunitiesUS SUI | 117.13 | -0.77% | -0.91 | 928.15K | 108.80M | 1.14% | 14.27B | -0.44% | -3.49% | -1.12% | -5.47% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 1.93 | -0.77% | -0.01 | 1.61M | 3.20M | 9.77% | 19.87M | -27.72% | -66.26% | -78.24% | -87.54% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.58 | -0.77% | -0.30 | 3K | 117.26K | 0.77% | 64.05M | -2.50% | -5.63% | -2.27% | +4.12% |