| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Disciplined Bond ETFUS AGGS | 39.62 | -0.03% | -0.01 | 172 | 6.81K | 0.00% | 38.63M | -1.12% | -1.50% | -2.82% | -3.67% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.39 | -0.03% | 0.00 | 94.61K | 1.46M | 0.83% | 452.08M | -1.35% | -1.28% | +0.39% | +0.79% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.86 | -0.03% | -0.02 | 3K | 231.17K | 0.08% | 14.57M | -1.11% | -1.76% | -3.29% | -2.65% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.56 | -0.03% | -0.01 | 109.43K | 5.08M | 0.83% | 451.54M | -2.19% | -2.10% | +1.20% | +20.37% |
Vanguard Total Bond Market ETFUS BND | 71.15 | -0.03% | -0.02 | 12.78M | 909.03M | 0.14% | 162.11B | -1.03% | -1.40% | -2.99% | -3.94% |
iShares TIPS Bond ETFUS TIP | 105.79 | -0.03% | -0.03 | 1.41M | 149.04M | 0.17% | 14.68B | -1.18% | -0.92% | -3.29% | -3.75% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.16 | -0.03% | -0.01 | 68.54K | 2.89M | 0.12% | 704.07M | -1.03% | -1.45% | -2.86% | -3.99% |
WisdomTree Global High Dividend FundUS DEW | 71.91 | -0.03% | -0.02 | 4K | 263.28K | 0.31% | 161.79M | -0.60% | -1.03% | +4.78% | +16.75% |
Schwab US Dividend Equity ETFUS SCHD | 34.33 | -0.03% | -0.01 | 17.23M | 591.84M | 0.67% | 111.77B | -0.23% | +0.12% | +7.75% | +25.15% |
Capital Group International Focus Equity ETFUS CGXU | 34.31 | -0.03% | -0.01 | 609.55K | 20.92M | 0.82% | 6.73B | -4.24% | -3.00% | -4.96% | +16.11% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | -0.03% | -0.01 | 235.39K | 11.87M | 0.06% | 1.64B | -0.02% | -0.20% | -0.22% | -0.12% |
FundX Flexible ETFUS XFLX | 22.60 | -0.03% | -0.01 | 17 | 399.50 | 0.00% | 49.58M | -0.58% | -0.60% | -0.27% | +1.02% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.80 | -0.03% | -0.01 | 9K | 451.38K | 0.26% | 126.98M | +0.04% | +0.16% | +0.36% | +0.23% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.46 | -0.03% | -0.01 | 13 | 398.00 | 0.00% | 5.60M | -4.05% | -5.21% | -4.97% | +6.83% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.12 | -0.03% | -0.01 | 17.03K | 819.66K | 0.07% | 164.55M | -0.75% | -1.41% | -1.66% | -3.31% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | -0.03% | 0.00 | 2K | 26.15K | 0.99% | 79.26M | -0.52% | +0.21% | +5.58% | +21.51% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.61 | -0.03% | -0.01 | 5.45M | 177.58M | 0.12% | 11.19B | -0.85% | -1.45% | -2.34% | -3.55% |
NelnetUS NNI | 127.45 | -0.03% | -0.04 | 176.91K | 22.51M | 1.35% | 4.58B | +1.85% | +1.29% | -2.22% | -4.14% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.48 | -0.03% | -0.01 | 12.47K | 517.06K | 0.72% | 286.65M | -3.48% | -2.76% | -10.03% | +19.34% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.58 | -0.03% | -0.01 | 5K | 145.31K | 0.14% | 45.79M | -0.09% | -0.05% | +1.19% | +3.96% |