| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Drawdown 10 ETFUS TDSC | 28.24 | -0.04% | -0.01 | 3K | 76.63K | 0.16% | 104.23M | -1.19% | -1.68% | +2.00% | +11.71% |
Automatic Data Processing IncUS ADP | 276.53 | -0.04% | -0.10 | 2.21M | 611.22M | 1.80% | 109.86B | +3.20% | +3.94% | +26.61% | +7.50% |
Veeco InstrumentsUS VECO | 40.89 | -0.04% | -0.01 | 495.24K | 20.08M | 3.90% | 2.50B | -10.32% | -24.84% | -48.67% | +43.05% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.31 | -0.04% | -0.02 | 289 | 14.27K | 0.00% | 634.93M | -0.50% | -1.05% | -1.35% | -2.14% |
AvePoint Inc.US AVPT | 13.60 | -0.04% | 0.00 | 2.08M | 28.37M | 4.08% | 2.88B | +3.19% | +2.60% | +30.60% | -2.12% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.70 | -0.04% | -0.01 | 4K | 106.69K | 0.25% | 136.26M | +0.02% | +0.17% | +1.45% | +3.84% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.38 | -0.04% | -0.01 | 908 | 24.87K | 0.00% | 73.38M | -0.09% | +0.20% | +1.29% | +4.39% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.31 | -0.04% | -0.03 | 6.42M | 522.23M | 0.06% | 25.89B | -0.43% | -0.84% | -0.83% | -1.82% |
Soulpower Acquisition CorpUS SOUL | 10.46 | -0.04% | 0.00 | 27.04K | 282.87K | 0.00% | 355.15M | 0.00% | +0.29% | +1.11% | +3.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | -0.04% | -0.01 | 3K | 108.30K | 0.10% | 73.38M | -0.07% | +0.40% | +1.96% | +6.53% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.55 | -0.04% | -0.01 | 2K | 61.33K | 0.30% | 26.55M | -1.69% | -3.57% | -1.39% | +8.54% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.51 | -0.04% | -0.03 | 12.26M | 974.40M | 0.14% | 68.04B | -1.18% | -1.86% | -3.60% | -5.06% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.24 | -0.04% | -0.01 | 54.53K | 1.43M | 0.15% | 2.75B | +0.54% | +3.43% | +3.63% | +1.82% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.16 | -0.04% | -0.02 | 182 | 7.12K | 0.00% | 17.62M | -1.26% | -4.50% | +2.48% | +1.02% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.04% | -0.02 | 5K | 183.63K | 0.54% | 142.26M | -0.35% | -1.16% | +5.32% | +10.87% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.59 | -0.04% | -0.02 | 124.69K | 6.44M | 0.72% | 441.60M | -1.62% | -3.64% | +1.90% | +28.65% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.58 | -0.04% | -0.02 | 745.96K | 38.49M | 0.08% | 4.00B | -0.37% | -0.94% | -0.77% | -1.45% |
Ituran Location and ControlUS ITRN | 51.55 | -0.04% | -0.02 | 87.59K | 4.49M | 1.75% | 1.02B | -0.46% | -2.42% | -21.29% | +19.86% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.04% | -0.01 | 54.39K | 1.40M | 0.12% | 236.62M | -0.35% | -0.19% | -2.28% | -0.99% |
DRDGoldUS DRD | 25.58 | -0.04% | -0.01 | 236.38K | 6.00M | 2.70% | 2.22B | -8.81% | +3.94% | +4.97% | -17.51% |