| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.52 | -0.04% | -0.01 | 47.48K | 1.21M | 0.12% | 320.28M | -1.24% | -1.69% | -2.43% | -1.54% |
Capital Group Short Duration Income ETFUS CGSD | 25.47 | -0.04% | -0.01 | 849.59K | 21.64M | 0.10% | 2.61B | -0.47% | -0.97% | -1.09% | -2.08% |
Capital Group Core Bond ETFUS CGCB | 25.44 | -0.04% | -0.01 | 927.86K | 23.59M | 0.20% | 6.51B | -0.97% | -1.47% | -3.05% | -4.07% |
AGNC Investment CorpUS AGNCM | 25.40 | -0.04% | -0.01 | 10.48K | 266.42K | 0.75% | 238.76M | +0.28% | +1.05% | +0.91% | +3.63% |
Runway Growth Finance CorpUS RWAYL | 25.11 | -0.04% | -0.01 | 8K | 195.16K | 0.20% | 0 | +0.04% | -0.04% | -0.67% | -0.51% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.31 | -0.04% | -0.01 | 30.75K | 778.26K | 0.17% | 82.24M | -1.08% | -1.35% | -3.45% | -2.73% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.43 | -0.04% | -0.02 | 23.40K | 1.18M | 0.24% | 1.42B | -0.30% | -0.06% | +1.98% | +7.25% |
Short-Term Bond ETFUS STBF | 25.15 | -0.04% | -0.01 | 17.62K | 443.00K | 0.04% | 76.96M | -0.47% | -0.22% | -0.61% | -0.81% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.13 | -0.04% | -0.01 | 4K | 101.17K | 0.30% | 494.16M | -0.71% | +0.12% | -0.08% | -0.28% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | -0.04% | -0.02 | 165.26K | 8.28M | 0.06% | 1.53B | -0.17% | -0.44% | -0.42% | -0.79% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.04 | -0.04% | -0.01 | 39 | 995.00 | 0.00% | 11.27M | -0.40% | -0.95% | -1.69% | -1.61% |
VictoryShares Short-Term Bond ETFUS USTB | 50.06 | -0.04% | -0.02 | 466.12K | 23.33M | 0.08% | 2.60B | -0.77% | -0.81% | -0.93% | -1.53% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.04% | -0.01 | 675.35K | 16.89M | 0.50% | 4.08B | -0.36% | -0.75% | -0.75% | -1.79% |
National Grid PLCUS NGG | 74.93 | -0.04% | -0.03 | 1.51M | 113.47M | 1.07% | 75.30B | -4.01% | -7.82% | -5.68% | -3.13% |
Eagle Point Income Co Inc.US EICA | 24.92 | -0.04% | -0.01 | 2K | 55.24K | 0.18% | 37.92M | -0.26% | -0.14% | -0.15% | +1.26% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.92 | -0.04% | -0.01 | 1K | 27.23K | 0.06% | 32.64M | -0.97% | -1.15% | -2.54% | -2.51% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.90 | -0.04% | -0.01 | 27.49K | 684.48K | 0.18% | 65.99M | -1.27% | -1.56% | -3.97% | -3.21% |
Vanguard Short Duration Bond ETFUS VSDB | 75.14 | -0.04% | -0.03 | 54.35K | 4.08M | 0.12% | 1.02B | -0.65% | -1.13% | -1.35% | -1.75% |
MFS Active Short Duration Income ETFUS MFSD | 24.88 | -0.04% | -0.01 | 8K | 199.50K | 0.12% | 25.50M | 0.00% | 0.00% | 0.00% | +0.04% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.04% | -0.01 | 578 | 14.37K | 0.00% | 8.70M | -0.08% | +0.16% | -0.02% | -0.22% |