| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.62 | -0.03% | -0.03 | 35.48K | 3.36M | 0.11% | 1.34B | -0.42% | -0.86% | -0.73% | -1.38% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.84 | -0.03% | -0.01 | 194.30K | 4.83M | 0.14% | 1.17B | -1.07% | -1.77% | -3.34% | -4.97% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.47 | -0.03% | -0.02 | 3K | 143.97K | 0.92% | 21.55M | -3.82% | -5.57% | -8.73% | +18.23% |
Grand Canyon EducationUS LOPE | 153.43 | -0.03% | -0.05 | 282.46K | 43.33M | 2.21% | 4.00B | +1.25% | +8.17% | +8.36% | -7.74% |
Vanguard Total Corporate Bond ETFUS VTC | 73.97 | -0.03% | -0.02 | 69.24K | 5.12M | 0.12% | 1.67B | -1.02% | -1.31% | -3.68% | -4.73% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.67 | -0.03% | -0.01 | 5.25M | 155.84M | 0.07% | 11.10B | -0.47% | -0.87% | -0.97% | -1.75% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.57 | -0.03% | -0.01 | 29 | 734.00 | 0.00% | 23.34M | -0.97% | -1.48% | -3.50% | -4.27% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.93 | -0.03% | -0.01 | 3K | 86.02K | 0.19% | 67.33M | -0.13% | +0.30% | +1.24% | +4.46% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.18 | -0.03% | -0.01 | 7K | 217.69K | 0.28% | 193.15M | -0.23% | -0.33% | +1.09% | +3.84% |
Merchants BancorpUS MBINL | 24.38 | -0.03% | -0.01 | 15.26K | 371.92K | 0.98% | 224.25M | -2.19% | -1.91% | -1.71% | +7.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.40 | -0.03% | -0.01 | 2K | 85.83K | 0.09% | 154.07M | -0.15% | +0.28% | +1.83% | +8.69% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.72 | -0.03% | -0.01 | 977.17K | 28.07M | 0.03% | 7.45B | -0.38% | -0.86% | -0.86% | -1.91% |
AB Core Bond ETFUS CORB | 28.51 | -0.04% | -0.01 | 53.57K | 1.53M | 0.14% | 1.14B | -1.28% | -1.76% | -3.32% | -4.55% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.71 | -0.04% | -0.01 | 43.76K | 1.87M | 0.15% | 743.07M | -1.31% | -0.73% | +0.67% | +2.73% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.90 | -0.04% | -0.02 | 2K | 164.57K | 0.43% | 98.45M | +0.24% | -2.71% | +5.70% | +19.83% |
CrownUS CCK | 112.33 | -0.04% | -0.04 | 625.24K | 70.12M | 1.05% | 12.24B | -0.79% | -3.36% | +10.63% | +9.09% |
Cousins PropertiesUS CUZ | 27.94 | -0.04% | -0.01 | 1.20M | 33.58M | 2.33% | 4.60B | -1.65% | -4.25% | -1.20% | +8.38% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.13 | -0.04% | -0.01 | 6K | 135.60K | 0.38% | 51.77M | -1.16% | -1.18% | -3.61% | -5.00% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | -0.04% | -0.01 | 790 | 21.92K | 0.07% | 5.55M | -0.09% | +0.18% | +1.42% | +3.76% |
Simplify Currency Strategy ETFUS FOXY | 27.70 | -0.04% | -0.01 | 33.22K | 921.33K | 0.47% | 373.26M | -0.07% | -0.61% | -5.59% | +1.80% |