| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toll BrothersUS TOL | 134.20 | -0.02% | -0.03 | 1.00M | 134.36M | 1.89% | 12.40B | -1.61% | -7.73% | -13.79% | -0.75% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | -0.02% | -0.01 | 38.32K | 899.54K | 0.13% | 267.79M | +0.02% | -0.23% | -0.38% | -0.66% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.16 | -0.02% | 0.00 | 20.04K | 443.13K | 0.27% | 36.57M | -0.36% | -0.63% | -1.49% | -2.01% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.23 | -0.02% | -0.01 | 84.98K | 3.76M | 0.17% | 964.21M | -0.95% | -1.27% | -3.60% | -4.37% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.93 | -0.02% | 0.00 | 734.75K | 16.11M | 0.09% | 2.04B | -0.41% | -0.79% | -0.75% | -1.94% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.38 | -0.02% | -0.01 | 1.81M | 78.34M | 0.28% | 6.59B | -1.61% | -2.25% | -3.77% | -5.06% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.92 | -0.02% | -0.01 | 37.55K | 1.61M | 0.17% | 958.19M | -0.23% | +0.12% | +1.73% | +9.71% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.44 | -0.02% | 0.00 | 289.12K | 6.20M | 0.14% | 484.43M | -1.04% | -1.36% | -3.05% | -4.12% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.51 | -0.02% | -0.01 | 353 | 10.44K | 0.00% | 58.29M | -0.16% | +0.04% | +0.93% | +3.10% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.76 | -0.02% | -0.01 | 19.25K | 687.94K | 0.34% | 652.62M | 0.00% | +0.63% | +2.73% | +12.88% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.25 | -0.02% | 0.00 | 709.18K | 14.36M | 0.27% | 2.57B | -0.98% | -1.79% | -2.57% | -4.26% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.23 | -0.02% | 0.00 | 700 | 14.17K | 0.07% | 505.63K | -6.73% | -4.19% | -24.88% | -23.24% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.05 | -0.02% | 0.00 | 6K | 115.27K | 0.40% | 47.12M | -0.20% | +0.12% | +1.65% | +4.43% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.89 | -0.03% | 0.00 | 421.88K | 8.39M | 0.14% | 1.54B | -1.13% | -2.09% | -3.09% | -4.72% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.03% | 0.00 | 23.49K | 464.66K | 1.71% | 235.62M | -1.18% | -4.52% | -4.64% | -2.22% |
BlackRock 2037 Municipal Target TermUS BMN | 24.48 | -0.03% | -0.01 | 24.16K | 591.93K | 3.92% | 150.49M | -2.39% | -4.15% | -6.24% | -6.49% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.24 | -0.03% | -0.01 | 11 | 442.00 | 0.00% | 2.35M | -0.46% | -2.68% | -6.14% | -15.75% |
MercerUS MERC | 0.3870 | -0.03% | -0.0001 | 581.09K | 224.89K | 5.12% | 25.92M | +1.31% | -20.48% | -54.95% | -80.45% |
Vanguard Short-Term Bond ETFUS BSV | 76.70 | -0.03% | -0.02 | 2.12M | 162.90M | 0.06% | 46.22B | -0.62% | -1.17% | -1.38% | -2.68% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.11 | -0.03% | 0.00 | 788.69K | 15.07M | 0.10% | 1.05B | -0.88% | -1.62% | -1.90% | -3.70% |