| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.02% | -0.01 | 3.58M | 184.30M | 0.06% | 23.37B | -0.62% | -1.21% | -1.53% | -2.61% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.67 | -0.02% | -0.02 | 44.67K | 4.54M | 0.07% | 1.56B | +0.12% | +0.30% | +1.00% | +1.64% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.02% | 0.00 | 12.28K | 299.36K | 0.04% | 39.02M | -0.55% | -1.12% | -1.32% | -2.62% |
Ultra-Short Fixed Income ETFUS DUSB | 50.68 | -0.02% | -0.01 | 303.67K | 15.40M | 0.06% | 2.28B | -0.16% | -0.41% | -0.33% | +0.06% |
Capital City BankUS CCBG | 50.58 | -0.02% | -0.01 | 67.57K | 3.42M | 1.80% | 863.34M | -0.18% | -2.67% | +6.53% | +18.82% |
AMERICAN CENTURY ULTRASHORT INCOME ETFUS FUSI | 50.45 | -0.02% | -0.01 | 13.54K | 682.71K | 0.20% | 37.84M | +0.09% | -0.22% | -0.32% | +0.26% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.34 | -0.02% | -0.01 | 8.58M | 431.90M | 0.04% | 41.50B | -0.08% | -0.34% | -0.32% | -0.49% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | -0.02% | 0.00 | 1K | 30.85K | 0.14% | 160.39M | -0.02% | -0.10% | -0.10% | +0.10% |
Invesco Ultra Short Duration ETFUS GSY | 50.12 | -0.02% | -0.01 | 1.06M | 53.11M | 0.03% | 3.93B | -0.06% | -0.24% | -0.26% | -0.26% |
Voya Ultra Short Income ETFUS VUSI | 50.10 | -0.02% | -0.01 | 12 | 602.00 | 0.00% | 135.26M | -0.10% | -0.41% | -0.22% | -0.19% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 6K | 315.24K | 0.05% | 113.15M | +0.05% | +0.74% | -0.53% | +0.05% |
CBAK Energy Technology, Inc.US CBAT | 0.9998 | -0.02% | -0.0002 | 662.95K | 660.60K | 1.99% | 88.63M | -0.01% | +36.64% | +46.28% | +19.72% |
GSK plc ADRhedgedUS GSKH | 69.79 | -0.02% | -0.01 | 315 | 21.91K | 0.64% | 697.95K | +3.29% | -0.14% | -2.98% | +2.32% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.02% | -0.01 | 273.54K | 13.62M | 0.06% | 1.65B | -0.10% | -0.29% | -0.26% | -0.18% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.67 | -0.02% | -0.01 | 132.22K | 6.57M | 0.07% | 2.43B | -0.46% | -0.96% | -1.18% | -2.04% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.02% | -0.01 | 2.71M | 134.10M | 0.04% | 10.01B | -0.11% | -0.38% | -0.32% | -0.60% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | -0.02% | 0.00 | 499 | 12.40K | 0.30% | 11.75M | -0.64% | -1.00% | -1.53% | -2.11% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.02% | 0.00 | 107.57K | 2.65M | 0.04% | 835.08M | -0.34% | -0.74% | -0.70% | -1.65% |
Mexico Equity & Income FundUS MXE | 13.32 | -0.02% | 0.00 | 3K | 35.89K | 2.03% | 58.61M | -1.81% | -0.60% | -1.68% | +7.59% |
DoubleLine Securitized Credit ETFUS DSCO | 24.58 | -0.02% | 0.00 | 38.95K | 956.30K | 1.34% | 242.09M | -0.28% | -0.75% | -0.97% | +602.29% |