| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 2K | 21.16K | 0.00% | 265.74M | -0.05% | +0.10% | +0.97% | +2.05% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 167 | 1.70K | 0.00% | 353.02M | +0.20% | +0.69% | +1.09% | +1.50% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | 0.00% | 0.00 | 1K | 10.08K | 0.00% | 86.79M | +0.30% | +0.30% | 0.00% | +0.80% |
RMG ML Sports HoldingsUS SHOT | 9.85 | 0.00% | 0.00 | 662 | 6.52K | 0.00% | 286.41M | +0.10% | +0.20% | 0.00% | -0.51% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.76 | 0.00% | 0.00 | 17 | 382.00 | 0.00% | 2.02M | -0.22% | -3.86% | -9.73% | -24.86% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.49 | 0.00% | 0.00 | 4K | 122.23K | 0.26% | 106.06M | +0.03% | +0.23% | +1.06% | +4.34% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.76 | 0.00% | 0.00 | 14.28K | 353.31K | 0.20% | 90.64M | -0.47% | -1.02% | -1.54% | -2.41% |
New America Acquisition I Corp.US NWAX.U | 10.34 | -0.01% | 0.00 | 6K | 58.26K | 0.00% | 514.93M | -0.48% | -0.19% | -0.82% | -0.67% |
REX Defensive Autocallable Income ETFUS DACL | 24.95 | -0.01% | 0.00 | 121.90K | 3.04M | 0.12% | 1.50M | -0.52% | -0.30% | 0.00% | -0.30% |
CitigroupUS C | 136.17 | -0.01% | -0.01 | 10.38M | 1.42B | 4.25% | 228.36B | -0.42% | -1.69% | -4.82% | +16.69% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.13 | -0.01% | -0.01 | 403.73K | 31.18M | 1.19% | 479.77M | -2.00% | -7.49% | -11.33% | +36.26% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.70K | 1.02M | 0.44% | 240.77M | -0.97% | -1.56% | -5.11% | -8.65% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | -0.01% | 0.00 | 17.32K | 1.12M | 0.99% | 270.08M | +0.11% | +0.09% | -0.34% | +0.45% |
Alpex Acquisition Corp.US ALPXU | 10.18 | -0.01% | 0.00 | 11.43K | 117.18K | 3.73% | 103.62M | -0.20% | +1.18% | +1.79% | +1.79% |
CrocsUS CROX | 111.48 | -0.01% | -0.01 | 1.70M | 190.27M | 3.32% | 5.34B | -2.51% | -14.23% | -10.85% | +30.36% |
Lattice SemiconductorUS LSCC | 106.49 | -0.01% | -0.01 | 2.13M | 225.66M | 4.32% | 15.12B | -9.36% | -19.73% | -30.72% | +44.73% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | -0.01% | 0.00 | 19.20K | 1.02M | 0.05% | 349.49M | -0.05% | +0.24% | +0.91% | +2.53% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.01% | 0.00 | 11.81K | 275.72K | 0.33% | 123.85M | -0.82% | -1.42% | -2.35% | -3.78% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | -0.01% | 0.00 | 13.51K | 678.71K | 0.08% | 59.03M | -0.03% | -0.20% | -0.27% | -0.08% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | -0.01% | 0.00 | 16.03K | 805.82K | 0.22% | 419.71M | -0.05% | -0.30% | -0.21% | -0.25% |