US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AINOS Inc. US AIMD	1.37	0.00%	0.00	26.48K	36.24K	3.65%	10.12M	-7.43%	-3.52%	-25.14%	-16.46%
Air Global PLC US AIIR	7.29	0.00%	0.00	1K	8.87K	0.00%	1.17B	+1.82%	-5.32%	+4.14%	-45.47%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	199.84M	0.00%	+0.29%	-0.10%	+1.77%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	154.42	0.00%	0.00	28	4.47K	0.00%	1.68B	-0.38%	-6.41%	+8.75%	+16.46%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Afya Limited US AFYA	13.70	0.00%	0.00	182.21K	2.50M	2.34%	1.21B	-4.13%	-0.65%	-2.63%	-11.10%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	1	13	0.00%	81.97M	+14.04%	+11.02%	-64.74%	-80.30%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+2.09%	+12.36%
AEON ACQUISITION I CORP US AESP	9.98	0.00%	0.00	8	89	0.00%	213.46M	0.00%	+0.40%	0.00%	+1.01%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.45	0.00%	0.00	51	993.00	0.00%	1.95M	-1.22%	0.00%	0.00%	-3.56%
AES Corp US AES	14.80	0.00%	0.00	9.92M	146.90M	0.20%	10.54B	-0.20%	+0.27%	+1.23%	+3.21%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.75	0.00%	0.00	8	176	0.00%	1.97M	-0.34%	0.00%	0.00%	-1.85%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.21	0.00%	0.00	8	171	0.00%	1.92M	-1.62%	0.00%	0.00%	-4.43%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.78	0.00%	0.00	3	59.00	0.00%	1.98M	-0.60%	0.00%	0.00%	-2.62%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Aegon NV US AEG	9.06	0.00%	0.00	5.16M	46.60M	1.63%	13.39B	-0.66%	-4.03%	+7.60%	+17.51%

1 ...226 227 228 229 230 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AIMD","nameCN":"AINOS Inc.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":26478,"market":"US","high":1.4,"low":1.35,"preClose":1.37,"open":1.4,"turnoverRate":0.011013,"peRate":0,"amplitude":0.036496,"marketValue":10116217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":1.26,"changeRate5Day":-0.074324,"changeRate20Day":-0.035211,"changeRate60Day":-0.251366,"changeRateWTD":-0.048611,"changeRateMTD":-0.021429,"changeRateQTD":-0.293814,"changeRateYTD":-0.164634,"amount":36244.220723,"eps":-2.494382,"lyrEps":-3.458593,"lyrPeRate":0,"pbRate":3.08047,"volumeRatio":0.886127,"roa":-0.395682,"roe":-1.963028,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293891,"shortable":3,"shares":7384100,"floatShares":2404300,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.37,"latestTime":"19:46 EDT","volume":4625,"amount":6341.39,"timestamp":1789516001688,"change":0.019999999999999796,"changeRate":0.014598540145985252},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:29 EDT","volume":220,"amount":303.215396,"timestamp":1789478999999,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.37,"latestTime":"19:46 EDT","volume":4625,"amount":6341.39,"timestamp":1789516001688,"change":0.019999999999999796,"changeRate":0.014598540145985252},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260916 00:08 EDT","volume":0,"amount":0,"timestamp":1789531704085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIR","nameCN":"Air Global PLC","changeRate":0,"change":0,"latestPrice":7.29,"close":7.29,"volume":1235,"market":"US","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":1169218314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":5.29,"changeRate5Day":0.018156,"changeRate20Day":-0.053247,"changeRate60Day":0.041429,"changeRateWTD":0.005517,"changeRateMTD":-0.025401,"changeRateQTD":0.094595,"changeRateYTD":-0.454749,"amount":8869.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261070209,"shortable":3,"shares":160386600,"floatShares":35812100,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":5,"amount":37.25,"timestamp":1789503006829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":5,"amount":37.25,"timestamp":1789503006829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.601,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":154.42,"close":154.42,"volume":28,"market":"US","high":154.42,"low":154.42,"preClose":154.42,"open":154.42,"turnoverRate":0.000003,"peRate":8.451005,"amplitude":0,"marketValue":1675302580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.003806,"changeRate20Day":-0.064121,"changeRate60Day":0.087465,"changeRateWTD":-0.010255,"changeRateMTD":0.002727,"changeRateQTD":0.073778,"changeRateYTD":0.164643,"amount":4469.629456,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.291215,"pbRate":1.340588,"volumeRatio":0.082791,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.040111,"floatMarketCap":1574852370,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":154.42,"preClose":154.42,"latestTime":"19:30 EDT","volume":3,"amount":463.918,"timestamp":1789515004302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.42,"preClose":154.42,"latestTime":"19:30 EDT","volume":3,"amount":463.918,"timestamp":1789515004302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":154.4199981689453,"latestTime":"20260916 00:08 EDT","volume":0,"amount":0,"timestamp":1789531704085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":182209,"market":"US","high":13.87,"low":13.55,"preClose":13.7,"open":13.71,"turnoverRate":0.017442,"peRate":8.208666,"amplitude":0.023358,"marketValue":1212151340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.041288,"changeRate20Day":-0.006526,"changeRate60Day":-0.026297,"changeRateWTD":-0.013679,"changeRateMTD":-0.061644,"changeRateQTD":-0.076819,"changeRateYTD":-0.110967,"amount":2499446.869572,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.157717,"pbRate":0.247955,"volumeRatio":0.490947,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.251594,"floatMarketCap":143117050,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:30 EDT","volume":47117,"amount":645502.9,"timestamp":1789515007353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:30 EDT","volume":47117,"amount":645502.9,"timestamp":1789515007353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260916 00:08 EDT","volume":0,"amount":0,"timestamp":1789531704075,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.4622},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":1,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.140351,"changeRate20Day":0.110162,"changeRate60Day":-0.64741,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0.010593,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260916 00:08 EDT","volume":0,"amount":0,"timestamp":1789531704088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020861,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":213460224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.979315,"volumeRatio":0.001585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143462500,"shortable":3,"shares":21388800,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9742,"timestamp":1789502647935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9742,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4525,"close":19.4525,"volume":51,"market":"US","high":19.4525,"low":19.4525,"preClose":19.4525,"open":19.4525,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":1945250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":-0.012162,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00355,"changeRateMTD":-0.008128,"changeRateQTD":-0.035573,"changeRateYTD":-0.035573,"amount":993.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.071559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1945250,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.4525,"latestTime":"16:04 EDT","volume":1,"amount":19.2438,"timestamp":1789502646417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4525,"preClose":19.4525,"latestTime":"16:04 EDT","volume":1,"amount":19.2438,"timestamp":1789502646417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":9920686,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.014012,"peRate":5.648855,"amplitude":0.002027,"marketValue":10539389971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002023,"changeRate20Day":0.00271,"changeRate60Day":0.012312,"changeRateWTD":0.000676,"changeRateMTD":0.004071,"changeRateQTD":0.00955,"changeRateYTD":0.032078,"amount":146902486.874769,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.746032,"pbRate":2.132616,"volumeRatio":1.511934,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047554,"floatMarketCap":10478952143.6,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.8,"latestTime":"09:26 EDT","volume":241,"amount":3564.787891,"timestamp":1789478806943,"change":0.049999999999998934,"changeRate":0.003378378378378306},"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 00:08 EDT","volume":0,"amount":0,"timestamp":1789531704105,"change":0,"changeRate":0},"impliedVol":0.0987,"impliedVolPercentile":0.0438},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7475,"close":19.7475,"volume":8,"market":"US","high":19.7475,"low":19.7475,"preClose":19.7475,"open":19.7475,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1974750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.003407,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000263,"changeRateMTD":-0.002566,"changeRateQTD":-0.018514,"changeRateYTD":-0.018514,"amount":176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974750,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":19.7475,"latestTime":"16:04 EDT","volume":1,"amount":19.7083,"timestamp":1789502647908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.2091,"close":19.2091,"volume":8,"market":"US","high":19.2091,"low":19.2091,"preClose":19.2091,"open":19.2091,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1920910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.1332,"changeRate5Day":-0.016179,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009626,"changeRateMTD":-0.022318,"changeRateQTD":-0.044323,"changeRateYTD":-0.044323,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920910,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2091,"preClose":19.2091,"latestTime":"16:04 EDT","volume":1,"amount":19.0726,"timestamp":1789502646370,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7784,"close":19.7784,"volume":3,"market":"US","high":19.7784,"low":19.7784,"preClose":19.7784,"open":19.7784,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1977840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004339,"changeRateMTD":-0.008517,"changeRateQTD":-0.026174,"changeRateYTD":-0.026174,"amount":58.999998,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977840,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7784,"preClose":19.7784,"latestTime":"16:04 EDT","volume":1,"amount":19.691,"timestamp":1789502647262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEG","nameCN":"Aegon NV","changeRate":0,"change":0,"latestPrice":9.06,"close":9.06,"volume":5163050,"market":"US","high":9.1277,"low":8.98,"preClose":9.06,"open":9.1,"turnoverRate":0.004295,"peRate":12.873158,"amplitude":0.016302,"marketValue":13390680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":6.75,"changeRate5Day":-0.006579,"changeRate20Day":-0.040254,"changeRate60Day":0.07601,"changeRateWTD":0,"changeRateMTD":-0.008753,"changeRateQTD":0.07346,"changeRateYTD":0.175097,"amount":46604220.286417,"eps":0.70379,"lyrEps":0.697253,"lyrPeRate":12.993849,"pbRate":1.027987,"volumeRatio":1.188934,"roa":0.000969,"roe":0.110693,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.046358,"floatMarketCap":10890120000,"shortable":3,"shares":1478000000,"floatShares":1202000000,"hourTrading":{"tag":"盘后","latestPrice":9.2093,"preClose":9.06,"latestTime":"19:30 EDT","volume":15699,"amount":142327.2332,"timestamp":1789515006503,"change":0.1493000000000002,"changeRate":0.016479028697571767},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"08:26 EDT","volume":1512,"amount":13736.299248,"timestamp":1789475193662,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":9.2093,"preClose":9.06,"latestTime":"19:30 EDT","volume":15699,"amount":142327.2332,"timestamp":1789515006503,"change":0.1493000000000002,"changeRate":0.016479028697571767},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260916 00:08 EDT","volume":0,"amount":0,"timestamp":1789531704105,"change":0,"changeRate":0},"impliedVol":0.4485,"impliedVolPercentile":0.3307}]}}}