| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect Global Factor Equity ETFUS AAVM | 34.01 | 0.00% | 0.00 | 41 | 1.40K | 0.00% | 26.53M | -1.45% | -2.64% | +0.04% | +15.22% |
Atlantic AmericanUS AAME | 1.29 | 0.00% | 0.00 | 37.91K | 48.81K | 3.64% | 26.31M | -1.53% | -9.15% | -31.02% | -54.42% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.38 | 0.00% | 0.00 | 34 | 1.85K | 0.00% | 506.43M | -0.66% | -1.31% | +2.05% | +9.41% |
Apogee Acquisition CorpUS AACPU | 10.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 242.47M | 0.00% | +0.20% | +0.10% | +3.00% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 1K | 10.15K | 0.00% | 236.34M | +0.10% | +0.40% | +0.80% | +1.21% |
Advancit Acquisition Corp. IUS AACOU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.37M | 0.00% | -0.69% | +0.50% | +0.60% |
ABONY ACQUISITION CORP IUS AACO | 9.99 | 0.00% | 0.00 | 8 | 80 | 0.00% | 313.30M | 0.00% | +0.20% | +0.91% | +0.40% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 345.06M | 0.00% | 0.00% | -1.55% | +1.40% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | 0.00% | 0.00 | 26.27K | 264.04K | 0.00% | 342.00M | +0.10% | 0.00% | +0.90% | +1.01% |
Artius II Acquisition Corp.US AACBU | 10.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 298.80M | 0.00% | 0.00% | +0.19% | +0.94% |
Artius II Acquisition IncUS AACB | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 293.08M | 0.00% | +0.05% | +0.86% | +2.82% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | 0.00% | 0.00 | 608 | 6.24K | 2.94% | 503.58M | +0.69% | 0.00% | 0.00% | +1.19% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | 0.00% | 0.00 | 10 | 201.00 | 0.00% | 103.49M | +0.07% | +0.02% | +0.07% | +0.23% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.42 | 0.00% | 0.00 | 11 | 1.08K | 0.00% | 18.70M | -0.43% | -0.31% | -1.61% | -1.37% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.54 | 0.00% | 0.00 | 14.50K | 1.07M | 0.12% | 51.48M | -0.94% | -1.79% | -2.55% | -2.02% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.67 | 0.00% | 0.00 | 3K | 69.40K | 0.04% | 32.27M | -0.40% | -0.88% | -1.12% | -1.44% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.03 | 0.00% | 0.00 | 4K | 87.93K | 0.01% | 26.44M | -0.74% | -1.46% | -1.88% | -3.26% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.31 | 0.00% | 0.00 | 10.96K | 201.08K | 0.79% | 366.20M | -2.81% | -3.48% | -2.19% | -9.13% |
Dynamix CorporationUS DYNC | 10.90 | 0.00% | 0.00 | 3K | 37.92K | 0.09% | 241.25M | -0.46% | +0.28% | +0.93% | +5.93% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 2K | 25.24K | 0.01% | 284.39M | 0.00% | +0.28% | -0.09% | +2.26% |