US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF

24.86

-0.0210-0.08%

Volume:150.36K

Turnover:3.74M

Market Cap:1.17B

PE:- -

High:24.92

Open:24.86

Low:24.82

Close:24.88

52wk High:26.52

52wk Low:24.82

Shares:47.05M

Float Shares:47.05M

Volume Ratio:0.82

T/O Rate:0.32%

Dividend:1.25

Dividend Rate:5.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil's Surge Past $100 Lifts Bond Yields Modestly

HSBC's Sels: US Equities Are Cheap, but Surging Bond Yields Pose the Biggest Threat

Risk Assets Slip as Yen Strength and Climbing Bond Yields Weigh on Sentiment

Japan's Benchmark Superlong Bond Yield Climbs as 40-Year Debt Reaches Fresh Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IBDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","latestPrice":24.859,"timestamp":1789415905220,"preClose":24.88,"halted":0,"volume":150364,"delay":0,"changeRate":-0.0008440514469452269,"floatShares":47050000,"shares":47050000,"eps":0,"marketStatus":"Post-Mkt","change":-0.021,"latestTime":"09-14 16:00:02 EDT","open":24.86,"high":24.9199,"low":24.82,"amount":3740127.5215720003,"amplitude":0.004015,"askPrice":24.89,"askSize":600,"bidPrice":24.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.88,"sharesOutstanding":40300000,"nav":24.877389,"aum":1172968891.35,"dividendRate":0.050344,"bidAskSpread":0,"volumeRatio":0.816404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBDY\",,,,,undefined,":{"symbol":"IBDY","floatShares":47050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.816404,"shares":47050000,"dividePrice":1.2515,"high":24.9199,"amplitude":0.004015,"preClose":24.88,"low":24.82,"week52Low":24.82,"pbRate":"--","week52High":26.52,"institutionHeld":0,"latestPrice":24.859,"committee":-0.714286,"eps":0,"divideRate":0.050344,"volume":150364,"delay":0,"ttmEps":0,"open":24.86,"prevYearClose":26.14,"prevWeekClose":24.88,"prevMonthClose":25.3,"prevQuarterClose":25.745,"fiveDayClose":25.15,"twentyDayClose":25.348,"sixtyDayClose":25.641},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBDY","amount":0.101377,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBDY","amount":0.103946,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBDY","amount":0.107119,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBDY","amount":0.101692,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBDY","amount":0.10327,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM CORPORATE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBDY\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-04","value":0.103899,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.099083,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.074113,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.094117,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.090363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143728515","title":"Oil's Surge Past $100 Lifts Bond Yields Modestly","url":"https://stock-news.laohu8.com/highlight/detail?id=1143728515","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143728515?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:40","pubTimestamp":1788968424,"startTime":"0","endTime":"0","summary":"Brent crude climbed to $100 per barrel on Wednesday, prompting markets to adjust expectations that the Federal Reserve may raise interest rates at its next policy meeting, which pushed bond yields...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","MDPL","HIMU","JHCB","UGA","MOOD","DUG","HYBL","IXC","PEJ","OIH","DRLL","DRIP","IEO","DIG","OILT","SPXT","DRKY","IGCB","FSLD","SDOG","DBC","OILK","XES","THY","XLEX","TPOR","SYSB","MYHC","INSI","ERX","FTXN","PXE","BWET","USE","USOI","OILU","VDE","DRVR","FDIV","BK4585","VOOV","DBO","UAE","BK4139","USL","RJVI","WTIU","FLXN","BK4570","IBDY","CCSB","BNO","GUSH","IBDK","HDLB","DBE","PXJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198268341","title":"HSBC's Sels: US Equities Are Cheap, but Surging Bond Yields Pose the Biggest Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1198268341","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198268341?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:10","pubTimestamp":1788865832,"startTime":"0","endTime":"0","summary":"Willem Sels, the global chief investment officer for HSBC's Private Banking and Premier Wealth division, argues that American stocks are not as expensive as they appear. He contends that current...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOOD","IGCB","FSLD","INSI","HDLB","MDPL","IBDK","THY","IBDY","HIMU","SYSB","DRVR","HYBL","BK4139","JHCB","CCSB","RJVI","03441","FDIV","MYHC","FLXN","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191737552","title":"Risk Assets Slip as Yen Strength and Climbing Bond Yields Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1191737552","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191737552?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:56","pubTimestamp":1788857806,"startTime":"0","endTime":"0","summary":"On September 8, the first trading day following the U.S. Labor Day holiday, a clear shift toward risk aversion emerged across global markets.The Japanese yen extended its rally against the U.S....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","SBIT","CBXA","03008","BITC","BTCC","BTCL","MST","CBXO","MTYY","YCS","BTC.USD.HKCC","HIMU","BETE","HECO","IBIT","DEFI","09008","SYSB","BTCO","GBTC","OOQB","BRRR","CBTY","BITB","EWJ","WNTR","03439","BITI","ISRVF","GDLC","BITQ","BITO","IMST","BAGY","BTCI","MSTC","MSTU","BCCC","DRKY","BK4601","MOOD","SMST","CBOO","BTC.USD.CC","JPYmain","INSI","CBXJ","CBXY","BK1611","ARKY","BITY","MSST","MAXI","MSTZ","STCE","NCIQ","MBTmain","GCPU","IGCB","MSTY","TXXH","CBTO","BFAP","BTCZ","CBOJ","WGMI","JHCB","BK4139","IBDK","NBIE","FLXN","BTF","MSTW","DAPP","BEGS","LFGY","BKCH","BTYB","YBIT","MSDD","THY","MNRS","EZBC","09042","BITU","CBOY","CBTA","09439","83042","DRVR","03042","BTGD","FDIV","CBTJ","BK4585","07399","MSII","07799","MDPL","CRPT","YBTC","FBTC","BFJL","MSBT","HDLB","HODL","FXY","XBTY","BTFX","HYBL","BTRN","BK4588","MSTX","NGHT","BITW","ARKB","MSTK","FSLD","BTCW","DFII","BITX","IBDY","BPI","CCSB","MJYmain","MYHC","MSTP","QBF","CBOA","HEWJ","YCL","BK4594","RJVI","USDJPY.FOREX","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177939833","title":"Japan's Benchmark Superlong Bond Yield Climbs as 40-Year Debt Reaches Fresh Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1177939833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177939833?lang=en_us&edition=fundamental","pubTime":"2026-09-07 13:31","pubTimestamp":1788759100,"startTime":"0","endTime":"0","summary":"Japan's ultra-long government bond yields extended their upward march on Tuesday, with the 40-year yield surging 7 basis points to hit 4.1%, marking a significant milestone in the current repricing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSMY","FLXN","INSI","RJVI","HYBL","FDIV","JHCB","IBDK","MDPL","IBDY","BLV","BK4588","MYHC","IGCB","IBMP","SYSB","MOOD","CCSB","THY","BK4139","FSLD","HIMU","BK4585","DRKY","DRVR","MYCM","GBAB","HDLB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBDY\",params:#limit:6,delay:false,,,undefined,":[]}}