US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

106.47

-0.3286-0.31%

Volume:741.87K

Turnover:78.98M

Market Cap:14.78B

PE:-172.84

High:106.52

Open:106.42

Low:106.39

Close:106.80

52wk High:112.26

52wk Low:106.39

Shares:138.80M

Float Shares:138.80M

Volume Ratio:1.57

T/O Rate:0.53%

Dividend:4.90

Dividend Rate:4.60%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.99

PE(LYR):17.70

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.42%

Fractional Shares-0.42%

Capital Flow

Inflow:

Outflow:

News

Rate Hike or Hold? Fed Faces Tough Call at September Meeting

Wholesale Inflation Stirred up by Iran War and High Oil Prices. What Does it Mean for the Fed?

Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally

U.S. Political, Economic Calendar - Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":106.4714,"timestamp":1789054396589,"preClose":106.8,"halted":0,"volume":741865,"delay":0,"changeRate":-0.0030767790262171764,"floatShares":138800000,"shares":138800000,"eps":-0.616019,"marketStatus":"Trading","change":-0.3286,"latestTime":"09-10 11:33:18 EDT","open":106.415,"high":106.515,"low":106.385,"amount":78978643.73535,"amplitude":0.001217,"askPrice":106.48,"askSize":4610,"bidPrice":106.47,"bidSize":2810,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.8,"sharesOutstanding":128800000,"nav":106.99372,"aum":14850728336,"dividendRate":0.046049,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.3839,"changeRate":-0.003595,"amplitude":0.006275},"postHourTrading":{"tag":"盘后","latestPrice":106.8872,"preClose":106.8,"latestTime":"19:30 EDT","volume":329666,"amount":35208356.9488,"timestamp":1788996607966,"change":0.0872,"changeRate":0.000816,"amplitude":0.000816},"volumeRatio":1.573985,"impliedVol":0.0463,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":138800000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":1.573985,"shares":138800000,"dividePrice":4.9029,"high":106.515,"amplitude":0.001217,"preClose":106.8,"low":106.385,"week52Low":106.385,"pbRate":"0.99","psRate":"34.76","week52High":112.26,"institutionHeld":0,"latestPrice":106.4714,"committee":-0.242588,"eps":-0.616019,"divideRate":0.046049,"volume":741865,"delay":0,"ttmEps":-0.616019,"open":106.415,"prevYearClose":109.91,"prevWeekClose":106.97,"prevMonthClose":106.82,"prevQuarterClose":109.43,"fiveDayClose":106.86,"twentyDayClose":106.92,"sixtyDayClose":109.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.217287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142875011","title":"Rate Hike or Hold? Fed Faces Tough Call at September Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1142875011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142875011?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:39","pubTimestamp":1789047583,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's September 16 policy meeting fast approaching, the debate over whether to raise interest rates has reached fever pitch. Strong jobs data and hawkish official statements lend...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","VGIT","XBIL","BBLB","EDV","TLTX","BOXX","IEI","IEF","LQDD","US10Y.BOND","TLTW","SKRE","CIVG","SSO","TIP","SPYM","RAUS","TNmain","IVV","TMF","ZTmain","YSPY","SPYU","BK4581","US30Y.BOND","GBIL","BK4588","SH","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","SDS","US5Y.BOND","US12M.BOND","SCHO","UBmain","TLTI","SHY","TLH","ESmain","KRX","FLGV","SPXS","SPYI","UPRO","OEX","TBT","JULD","ZROZ","BK4534","HYGD","TLT","US6M.BOND","KRE","BBIB","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","VGLT","XLRI","HYGU","NELS","LQDU","UDN","SPY","TSYW","EMPB","HYG","EBUF","MESmain","TFJL","IGOV","BK4559","NEMD","SMAX","US3Y.BOND","KBWB","USHY","LQD","TBJL","ZBmain","BBSB","MINT","SPYB","KBE","VGSH","BK4550","VCSH","SPYH","SPDN","OEF","TYO","DBND","UUP","IAT","BK4561","FAZ","GOLY","TBIL","US2Y.BOND","MUB","OOQB","ZFmain","HK0000934320.USD","VFH","BND","SPYQ","SHV","VOO","LIAJ","BK4504","BK4585","SGOV","SPXU","HIBL","BWZ","UBT","BIL","MMAX","DMAX","BWX","BK4535","MUNX","NGHT","XLF","HMOP","MYCN","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666378599","title":"Wholesale Inflation Stirred up by Iran War and High Oil Prices. What Does it Mean for the Fed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666378599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666378599?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:37","pubTimestamp":1789047420,"startTime":"0","endTime":"0","summary":"Two key inflation reports this week, PPI and CPI, to determine whether U.S. interest rates are raisedWholesale prices rose sharply in August because of higher gas prices, leaving inflation uncomfortab","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","TYO","UDN","SDOW","SSO","SPY","TBIL","MUB","UPRO","TMF","DXD","SPYM","SDS","SPYU","VCSH","SMAX","HYG","SPXU","USHY","TIP","BND","HIBL","VGSH","SPUU",".SPX","DIA","VCIT","US6M.BOND","TBT","VGIT","PBDC","SHY","UUP","JPST","IVV","US5Y.BOND","DOG","US10Y.BOND",".IXIC",".DJI","SKRE","TLTW","SPXL","SPYQ","US12M.BOND","BOND","SH","UBT","AGG","VOO","VGLT","ZROZ","MINT","LQD","DDM","US2Y.BOND","SCHO","TLH","GBIL","NGHT","BIL","KBE","IEI","SPDN","UDOW","BSV","US3Y.BOND","GOVT","SPXS","GOLY","FAZ","SPYH","YSPY","US30Y.BOND","MMAX","DMAX","SHV","DBND","US7Y.BOND","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140548200","title":"Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1140548200","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140548200?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:45","pubTimestamp":1789044349,"startTime":"0","endTime":"0","summary":"At the 2026 Financial Institution Annual Meeting held today, September 10th, Zhang Yidong, Executive Committee Member and Chief Economist of Haitong International, delivered a comprehensive analysis...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","XBIL","TLTI","JPST","BFJL","US12M.BOND","MAXI","TLT","TSYW","VTHR","HMOP","UBT","TMF","BITB","UTWY","IBIT","BK4585","US3Y.BOND","FLGV","SGOV","BBIB","CBTJ","QBF","BNDW","ARKB","GBTC","MTNmain","US6M.BOND","IGOV","BND","LQDU","MINT","ZTmain","GOLY","BWZ","BTCO","CBXJ","BTRN","LQDD","LIAJ","BK4504","BETE","BAGY","BTCW","BWX","HODL","UBmain","TBIL","UFIV","CBOY","MYCN","BTCZ","SHV","YBTC","BK4550","EDV","VGIT","BTCI","CBXA","BITX","BTCC","US7Y.BOND","BCCC","HYGD","BIL","BITO","TYO","VCSH","BRRR","VGLT","AGG","AIPO","CHAT","AGIX","ARTY","BBSB","US10Y.BOND","BK4535","IEF","HYG","GOVT","GBIL","XBTY","BPI","BITC","SBIT","TBT","LQD","ISHG","BITU","ZBmain","BFAP","BK4561","CBTA","TNmain","VCIT","EZBC","FBTC","BETH","VGSH","MUB","QTOC","BOND","HYGU","DFII","BITY","TLTX","CBOO","US30Y.BOND","BBLB","TLTW","CBXO","MUNX","US5Y.BOND","DBND","DEFI","BTF","BITI","CIVG","CBXY","BK4581","CBTO","USVN","MNRS","BTC","UTRE","SHY","NGHT","CBTY","ZNmain","MWNmain","IEI","CBOA","BOXX","BTCL","TBJL","US2Y.BOND","TIP","BSV","SCHO","ZFmain","TLH","UTHY","TFJL","USHY","WAMA","BK4588","CBOJ","NTSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656270","title":"U.S. Political, Economic Calendar - Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656270?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:30","pubTimestamp":1789036200,"startTime":"0","endTime":"0","summary":"0830/1230  09/05    Unemployment Insurance Weekly Claims Report - Initial Claims. 1030/1430  09/04    EIA Weekly Natural Gas Storage Report. Working Gas In Storage, Net Chg       +28B       +30B. 1400/1800           U.S. Securities and Exchange Commission Closed Meeting","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","GBIL","TBT","VCIT","TLTW","TBIL","SKRE","USD","NGHT","BND","ZROZ","IEI","UBT","MINT","US5Y.BOND","US6M.BOND","BIL","AGG","TIP","TLH","FAZ","TYO","US2Y.BOND","TMF","VCSH","KBE","USHY","VGSH","SHY","US30Y.BOND","SCHO","LQD","US7Y.BOND","VGLT","PBDC","BSV","UUP","UDN","GOVT","BOND","EDV","GOLY","VGIT","SHV","BOXX","HYG","US3Y.BOND","MUB","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":445,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004183},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004185}]}}