| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | +0.17% | +0.02 | 44.51K | 441.15K | 1.81% | 8.70M | +0.01% | +21.35% | -0.84% | -27.82% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.18 | +0.17% | +0.02 | 3K | 34.84K | 0.10% | 648.47M | +0.10% | +0.49% | +0.79% | +2.83% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.43 | +0.17% | +0.08 | 380.28K | 18.02M | 0.18% | 1.52B | -0.08% | +0.13% | -0.06% | -0.57% |
AmeripriseUS AMP | 558.54 | +0.17% | +0.93 | 600.75K | 335.23M | 1.75% | 49.37B | -0.36% | -1.93% | +18.34% | +13.91% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.63 | +0.17% | +0.03 | 62.66K | 1.17M | 0.11% | 4.19M | -0.67% | -0.72% | -4.73% | -5.88% |
MedallionUS MFIN | 12.07 | +0.17% | +0.02 | 53.00K | 639.46K | 6.68% | 277.13M | -1.23% | +5.14% | +26.79% | +17.30% |
VanEck Digital Transformation ETFUS DAPP | 19.95 | +0.17% | +0.03 | 592.28K | 11.81M | 4.64% | 431.98M | -2.53% | +12.35% | -6.89% | +20.71% |
ALPS Dynamic Core Income ETFUS RFCI | 21.79 | +0.17% | +0.04 | 2K | 41.95K | 0.37% | 14.16M | -0.80% | -1.36% | -2.44% | -3.97% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.47 | +0.16% | +0.04 | 395 | 9.66K | 0.04% | 12.23M | -0.37% | -0.91% | -1.27% | -1.47% |
Fidelity Real Estate Income ETFUS FREI | 24.58 | +0.16% | +0.04 | 12.19K | 299.29K | 0.49% | 47.86M | -0.77% | -1.48% | 0.00% | -1.32% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.66 | +0.16% | +0.05 | 3K | 92.81K | 0.27% | 47.70M | +0.13% | +0.25% | +1.47% | +4.08% |
Oxford Lane Capital CorpUS OXLCM | 25.10 | +0.16% | +0.04 | 6K | 147.09K | 0.60% | 69.28M | +0.80% | -0.30% | +1.07% | +0.48% |
First Trust Water ETFUS FIW | 105.72 | +0.16% | +0.17 | 33.23K | 3.51M | 0.65% | 1.75B | -2.89% | -5.49% | +0.82% | -2.69% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.71 | +0.16% | +0.03 | 24.90K | 465.98K | 1.34% | 6.17M | -1.21% | -3.48% | -2.04% | -7.70% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.26 | +0.16% | +0.04 | 10K | 242.76K | 0.16% | 61.89M | -0.94% | -1.68% | +2.21% | +9.56% |
ExelixisUS EXEL | 56.21 | +0.16% | +0.09 | 1.67M | 94.06M | 2.07% | 13.93B | -4.74% | +9.70% | +7.19% | +28.25% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.68 | +0.16% | +0.03 | 21.47K | 336.78K | 1.41% | 0 | +0.06% | -1.88% | -3.80% | -3.74% |
MVB Financial Corp.US MVBF | 31.38 | +0.16% | +0.05 | 56.99K | 1.79M | 3.35% | 406.28M | +0.48% | +2.18% | +15.54% | +21.49% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.28 | +0.16% | +0.03 | 5K | 85.53K | 0.52% | 35.66M | -2.15% | -3.41% | +3.85% | -10.90% |
Oxford Square Capital CorpUS OXSQH | 25.14 | +0.16% | +0.04 | 4K | 89.84K | 0.34% | 0 | +0.36% | +0.64% | +0.56% | -1.33% |