| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invitation Homes Inc.US INVH | 27.59 | +0.18% | +0.05 | 5.10M | 140.33M | 1.80% | 16.39B | -2.82% | -8.91% | -3.16% | -0.72% |
First Trust Equity Market Neutral ETFUS NTRL | 21.68 | +0.18% | +0.04 | 5K | 105.10K | 0.09% | 15.18M | -0.14% | +1.90% | +3.60% | +5.04% |
D-Wave Quantum Inc.US QBTS | 16.83 | +0.18% | +0.03 | 11.54M | 194.64M | 7.26% | 6.23B | +1.51% | -20.50% | -26.57% | -35.64% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.56 | +0.18% | +0.09 | 7K | 374.58K | 0.06% | 25.28M | +0.08% | -0.10% | +0.07% | +0.38% |
Frontier Group Holdings, Inc.US ULCC | 5.63 | +0.18% | +0.01 | 2.15M | 12.04M | 3.75% | 1.30B | -5.54% | -15.84% | -15.21% | +19.53% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.43 | +0.18% | +0.05 | 4K | 91.49K | 0.19% | 0 | +0.32% | +0.41% | +0.91% | +1.44% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.67 | +0.18% | +0.07 | 8K | 297.75K | 0.19% | 84.76M | -1.00% | -1.43% | +2.05% | +9.70% |
OomaUS OOMA | 22.81 | +0.18% | +0.04 | 433.09K | 9.98M | 3.43% | 629.56M | -1.68% | +9.51% | +31.24% | +94.46% |
Great SouthernUS GSBC | 80.30 | +0.17% | +0.14 | 84.51K | 6.78M | 2.46% | 873.17M | +0.07% | -1.58% | +9.06% | +30.44% |
FirstSun Capital BancorpUS FSUN | 40.23 | +0.17% | +0.07 | 336.37K | 13.57M | 1.84% | 1.88B | -1.69% | -2.14% | +13.52% | +6.90% |
Neuraxis, Inc.US NRXS | 5.75 | +0.17% | +0.01 | 178.68K | 1.02M | 12.02% | 72.21M | -3.52% | -8.73% | -14.31% | +26.65% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.66 | +0.17% | +0.10 | 3K | 144.78K | 0.26% | 142.72M | -1.25% | -2.78% | +4.53% | +13.65% |
ConmedUS CNMD | 46.38 | +0.17% | +0.08 | 322.59K | 14.99M | 2.48% | 1.39B | -5.96% | -7.99% | +44.44% | +14.24% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.80 | +0.17% | +0.01 | 323.16K | 1.88M | 5.53% | 255.35M | -5.69% | -20.87% | +2.65% | -10.91% |
Ermenegildo Zegna NVUS ZGN | 11.63 | +0.17% | +0.02 | 1.59M | 18.37M | 2.20% | 3.12B | -7.40% | -15.48% | -16.39% | +13.46% |
Ryman Hospitality PropertiesUS RHP | 122.20 | +0.17% | +0.21 | 534.09K | 65.31M | 2.00% | 8.43B | -1.04% | -2.64% | -0.12% | +29.15% |
Sanara MedTech Inc.US SMTI | 34.98 | +0.17% | +0.06 | 153.82K | 5.39M | 0.72% | 320.66M | +0.72% | +2.43% | +64.84% | +49.81% |
ProvidentUS PFS | 23.34 | +0.17% | +0.04 | 729.62K | 17.04M | 1.27% | 3.05B | -1.60% | -5.28% | +3.23% | +18.18% |
Context Therapeutics Inc.US CNTX | 0.3510 | +0.17% | +0.0006 | 2.00M | 740.32K | 9.82% | 32.25M | -2.96% | -32.87% | -41.50% | -76.12% |
Liberty All-Star EquityUS USA | 5.89 | +0.17% | +0.01 | 1.10M | 6.43M | 1.02% | 1.78B | -1.34% | -2.97% | +2.43% | -6.21% |