| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valley National BancorpUS VLYPO | 25.15 | +0.16% | +0.04 | 6K | 151.30K | 0.50% | 100.60M | +0.50% | +1.66% | +1.82% | -1.10% |
Healthcare Realty Trust IncUS HR | 18.93 | +0.16% | +0.03 | 3.30M | 62.57M | 1.67% | 6.49B | -0.99% | -1.66% | -5.44% | +11.68% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.58 | +0.16% | +0.05 | 2K | 73.51K | 0.19% | 37.90M | -0.17% | +0.16% | +2.60% | +7.16% |
Avidbank Holdings, Inc.US AVBH | 31.62 | +0.16% | +0.05 | 78.00K | 2.47M | 1.39% | 346.26M | -0.94% | -3.83% | -0.41% | +19.05% |
T. Rowe Price Equity Income ETFUS TEQI | 52.46 | +0.16% | +0.08 | 9K | 488.76K | 0.38% | 480.80M | -0.42% | -0.94% | +5.07% | +16.14% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.70 | +0.16% | +0.05 | 2K | 76.83K | 0.00% | 38.04M | -0.30% | -0.09% | +2.28% | +5.61% |
Belpointe PREP LLCUS OZ | 47.60 | +0.16% | +0.08 | 9K | 437.85K | 0.94% | 192.96M | -1.20% | +0.72% | +3.48% | -26.80% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.43 | +0.16% | +0.04 | 18.18K | 462.31K | 0.16% | 35.25M | +0.12% | +0.36% | +1.11% | +0.63% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.01 | +0.16% | +0.05 | 3K | 110.80K | 0.05% | 40.01M | -0.38% | -0.28% | +2.39% | +6.85% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.16% | +0.03 | 613 | 13.73K | 0.40% | 37.04M | -0.40% | -2.32% | +2.06% | +3.98% |
Dominion ResourcesUS D | 64.46 | +0.16% | +0.10 | 4.40M | 284.57M | 1.44% | 56.65B | -2.10% | -6.27% | -5.23% | +10.02% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.84 | +0.16% | +0.04 | 19.12K | 493.71K | 1.73% | 56.33M | +1.41% | +0.78% | +2.28% | +2.83% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.46 | +0.15% | +0.05 | 597.88K | 19.45M | 3.12% | 4.41B | -5.53% | -5.06% | -3.02% | -17.61% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 4.29 | +0.15% | +0.01 | 95.95K | 413.51K | 7.41% | 4.05M | -14.18% | -28.14% | -39.04% | -36.01% |
Trip.com Group LimitedUS TCOM | 39.08 | +0.15% | +0.06 | 5.56M | 218.08M | 2.14% | 24.61B | -4.75% | -13.12% | -16.36% | -45.65% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.35 | +0.15% | +0.04 | 3K | 76.23K | 0.00% | 1.52M | -0.24% | -0.40% | +2.51% | +0.84% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 47.78K | 1.24M | 0.65% | 178.58M | -0.72% | -1.34% | -0.95% | -2.03% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.44 | +0.15% | +0.04 | 12.66K | 321.62K | 1.24% | 11.45M | -0.72% | -4.14% | 0.00% | -0.16% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.39 | +0.15% | +0.03 | 791 | 12.97K | 0.31% | 20.49M | -1.50% | -3.67% | -5.34% | -3.56% |
Kolibri Global Energy Inc.US KGEI | 6.57 | +0.15% | +0.01 | 141.78K | 941.02K | 2.74% | 235.66M | +6.83% | +13.86% | +29.33% | +67.18% |