| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia US High Yield ETFUS NJNK | 19.76 | +0.15% | +0.03 | 1K | 27.89K | 0.25% | 40.51M | -0.60% | -1.55% | -1.30% | -2.53% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.37 | +0.15% | +0.05 | 3K | 113.99K | 0.29% | 73.90M | -1.58% | -2.48% | +3.12% | +15.37% |
MercadoLibreUS MELI | 1,900.24 | +0.15% | +2.87 | 445.22K | 845.35M | 1.87% | 96.34B | -3.95% | +3.02% | +16.45% | -5.66% |
US WB | 6.64 | +0.15% | +0.01 | 959.26K | 6.39M | 1.28% | 1.63B | -1.19% | -13.43% | -10.51% | -35.03% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.25 | +0.15% | +0.06 | 1.68M | 67.46M | 0.45% | 518.22M | -0.72% | -1.13% | -1.29% | -2.17% |
KraneShares China Alpha Index ETFUS KCAI | 33.27 | +0.15% | +0.05 | 2K | 59.06K | 0.03% | 3.33M | +0.18% | +2.42% | +1.84% | +9.15% |
Alerus Financial CorpUS ALRS | 33.32 | +0.15% | +0.05 | 129.76K | 4.32M | 1.67% | 832.53M | -1.39% | -1.04% | +12.30% | +47.96% |
Valneva SEUS VALN | 6.67 | +0.15% | +0.01 | 13.40K | 89.34K | 3.90% | 632.89M | -3.19% | -6.45% | +24.67% | -24.38% |
Idea Acquisition CorpUS IACO | 10.01 | +0.15% | +0.02 | 141.01K | 1.41M | 0.15% | 437.72M | +0.15% | +0.45% | +0.86% | +1.78% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.03 | +0.15% | +0.03 | 11.50K | 230.01K | 3.23% | 130.60M | -1.43% | -6.66% | -8.29% | +13.16% |
First Trust SMID Capital Strength ETFUS FSCS | 36.81 | +0.15% | +0.06 | 1K | 37.42K | 0.41% | 58.90M | -1.84% | -3.92% | +2.65% | +2.90% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.10 | +0.15% | +0.02 | 13.39K | 135.20K | 0.30% | 31.21M | -0.76% | -1.27% | -1.66% | -1.85% |
Federal Realty InvestmentUS FRT | 114.53 | +0.15% | +0.17 | 481.75K | 55.20M | 1.64% | 9.95B | -2.19% | -3.26% | -4.94% | +13.62% |
Bowhead Specialty HoldingsUS BOW | 33.72 | +0.15% | +0.05 | 252.62K | 8.52M | 0.36% | 1.11B | +0.21% | +0.63% | +22.53% | +18.15% |
RayonierUS RYN | 20.25 | +0.15% | +0.03 | 3.49M | 70.59M | 1.63% | 6.03B | -1.03% | -6.12% | -2.32% | -6.47% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.15% | +0.02 | 150.53K | 1.52M | 0.15% | 232.88M | +0.30% | +0.65% | +1.55% | +1.76% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.37 | +0.15% | +0.03 | 274.84K | 5.59M | 1.03% | 614.16M | -1.97% | -2.63% | -4.75% | -6.69% |
ProShares Inflation Expectations ETFUS RINF | 32.93 | +0.15% | +0.05 | 6K | 203.75K | 0.36% | 18.44M | +0.17% | +0.55% | +1.48% | +2.25% |
SPDR S&P Bank ETFUS KBE | 68.14 | +0.15% | +0.10 | 1.52M | 103.85M | 1.15% | 1.54B | -1.73% | -4.93% | +4.25% | +12.28% |
FreightCar AmericaUS RAIL | 6.82 | +0.15% | +0.01 | 172.89K | 1.17M | 3.16% | 223.53M | -3.94% | -6.83% | -26.03% | -38.39% |