US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.31	0.00%	0.00	4	100.94	0.00%	1.14M	-1.28%	-2.51%	+1.74%	+0.56%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.77	0.00%	0.00	4	98.75	0.00%	1.49M	-1.33%	-2.20%	0.00%	-0.69%
SC II Acquisition US SCIIU	10.27	0.00%	0.00	0	0	0.00%	156.67M	-1.34%	+0.49%	+0.39%	+1.99%
SC II Acquisition Corp US SCII	10.12	0.00%	0.00	5	50.82	0.00%	251.97M	-0.30%	+0.20%	+0.65%	+2.22%
Sterling Capital Hedged Equity Premium Income ETF US SCEP	24.48	0.00%	0.00	6	146.34	0.00%	235.65M	-0.97%	-4.00%	-2.35%	-1.80%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.49	0.00%	0.00	5	366.50	0.00%	9.55M	-1.79%	-5.71%	-3.20%	+19.17%
Sachem Capital Corp US SCCF	24.72	0.00%	0.00	0	0	0.00%	57.17M	-0.12%	+0.77%	+1.06%	+6.50%
Sachem Capital Corp % Notes due 2026 US SCCD	24.63	0.00%	0.00	12	295.32	0.00%	56.95M	-1.14%	-1.10%	+0.35%	+1.25%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	24.82	0.00%	0.00	5	123.76	0.00%	1.24M	-1.20%	-1.84%	0.00%	-1.94%
INFRACAP SMALL CAP INCOME ETF US SCAP	37.33	0.00%	0.00	128	4.77K	0.00%	19.41M	-3.01%	-6.41%	-5.77%	+3.43%
GraniteShares Autocallable SMCI ETF US SCA	24.88	0.00%	0.00	6	149.59	0.00%	1.74M	-4.26%	+0.69%	+12.88%	-1.78%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+1.48%	+2.39%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	5	50.55	0.00%	350.42M	0.00%	-0.05%	+0.60%	+1.00%
SilverBox Corp. IV US SBXD.U	10.89	0.00%	0.00	0	0	0.00%	69.94M	-3.63%	-7.48%	+0.09%	+3.42%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	5K	52.60K	0.00%	69.81M	+0.09%	+0.46%	+0.56%	+2.74%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+2.85%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Simplify Government Money Market ETF US SBIL	100.20	0.00%	0.00	875	87.68K	0.00%	4.79B	+0.06%	-0.05%	-0.07%	+0.11%

1 ...176 177 178 179 180 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3113,"close":25.3113,"volume":4,"market":"US","high":25.3113,"low":25.3113,"preClose":25.3113,"open":25.3113,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":1139008.5,"askSize":100,"bidSize":100,"askPrice":25.8,"bidPrice":24.7,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.012777,"changeRate20Day":-0.02515,"changeRate60Day":0.017417,"changeRateWTD":-0.001909,"changeRateMTD":-0.010883,"changeRateQTD":0.017417,"changeRateYTD":0.005614,"amount":100.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139008.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.7675,"close":24.7675,"volume":4,"market":"US","high":24.7675,"low":24.7675,"preClose":24.7675,"open":24.7675,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1486050,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":24.14,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.01331,"changeRate20Day":-0.022037,"changeRate60Day":0,"changeRateWTD":-0.002248,"changeRateMTD":-0.010736,"changeRateQTD":-0.006917,"changeRateYTD":-0.006917,"amount":98.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.841934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1486050,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":92.273136,"amplitude":0,"marketValue":156668850,"askSize":1500,"bidSize":1998,"askPrice":11,"bidPrice":10.27,"week52High":11.295,"week52Low":10.03,"changeRate5Day":-0.013449,"changeRate20Day":0.004892,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.00391,"changeRateYTD":0.019861,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":139.821355,"volumeRatio":0,"committee":0.142367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156668850,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":5,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":90.925428,"amplitude":0,"marketValue":251966748,"askSize":1000,"bidSize":500,"askPrice":10.19,"bidPrice":10.08,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.002956,"changeRate20Day":0.00198,"changeRate60Day":0.006464,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":0.008973,"changeRateYTD":0.022222,"amount":50.819998,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":224.871327,"volumeRatio":0.001217,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144579380,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCEP","nameCN":"Sterling Capital Hedged Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":6,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":235647735.84,"askSize":900,"bidSize":1000,"askPrice":24.38,"bidPrice":24.33,"week52High":25.93,"week52Low":23.12,"changeRate5Day":-0.009709,"changeRate20Day":-0.040011,"changeRate60Day":-0.023534,"changeRateWTD":-0.006675,"changeRateMTD":-0.020408,"changeRateQTD":-0.0208,"changeRateYTD":-0.018011,"amount":146.336563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001844,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246,"divideRate":0.050899,"floatMarketCap":235647735.84,"shortable":3,"shares":9626133,"floatShares":9626133,"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:10 EDT","volume":7,"amount":171.36,"timestamp":1789416604512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.4906,"close":73.4906,"volume":5,"market":"US","high":73.4906,"low":73.4906,"preClose":73.4906,"open":73.4906,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":9553778,"askSize":182,"bidSize":700,"askPrice":73.14,"bidPrice":73.09,"week52High":78.04,"week52Low":56.1042,"changeRate5Day":-0.017895,"changeRate20Day":-0.057102,"changeRate60Day":-0.032028,"changeRateWTD":-0.005085,"changeRateMTD":-0.017593,"changeRateQTD":-0.042932,"changeRateYTD":0.191747,"amount":366.500015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593934,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6908,"divideRate":0.0094,"floatMarketCap":9553778,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":73.8662,"preClose":73.8662,"latestTime":"16:10 EDT","volume":6,"amount":441.0224,"timestamp":1789416604078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57171377.76,"askSize":800,"bidSize":800,"askPrice":25.21,"bidPrice":23.82,"week52High":24.84,"week52Low":20.79,"changeRate5Day":-0.001208,"changeRate20Day":0.007746,"changeRate60Day":0.01063,"changeRateWTD":0.004878,"changeRateMTD":0.00284,"changeRateQTD":0.009392,"changeRateYTD":0.064966,"amount":0,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.360044,"volumeRatio":0,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004045,"floatMarketCap":57171377.76,"shortable":3,"shares":2312758,"floatShares":2312758,"preHourTrading":{"tag":"盘前","latestPrice":24.4001,"preClose":24.27469,"latestTime":"08:23 EDT","volume":59,"amount":1441.352477,"timestamp":1789475032623,"change":0.1254099999999987,"changeRate":0.005166286366581764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.625,"close":24.625,"volume":12,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56951665.75,"askSize":800,"bidSize":800,"askPrice":25.19,"bidPrice":24.23,"week52High":25.18,"week52Low":23.4994,"changeRate5Day":-0.011441,"changeRate20Day":-0.011044,"changeRate60Day":0.003464,"changeRateWTD":-0.013026,"changeRateMTD":-0.013026,"changeRateQTD":-0.002229,"changeRateYTD":0.012541,"amount":295.320007,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.35866,"volumeRatio":0.052857,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004061,"floatMarketCap":56951665.75,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.8198,"close":24.8198,"volume":5,"market":"US","high":24.8198,"low":24.8198,"preClose":24.8198,"open":24.8198,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1240990,"askSize":100,"bidSize":100,"askPrice":25.32,"bidPrice":24.2,"week52High":25.5,"week52Low":24.8004,"changeRate5Day":-0.012033,"changeRate20Day":-0.018414,"changeRate60Day":0,"changeRateWTD":-0.001958,"changeRateMTD":-0.009613,"changeRateQTD":-0.019368,"changeRateYTD":-0.019368,"amount":123.760004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.276967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240990,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":37.33,"close":37.33,"volume":128,"market":"US","high":37.33,"low":37.33,"preClose":37.33,"open":37.33,"turnoverRate":0.000246,"peRate":23.626582,"amplitude":0,"marketValue":19411600,"askSize":1000,"bidSize":1000,"askPrice":37.23,"bidPrice":37.19,"week52High":40.24,"week52Low":33.5281,"changeRate5Day":-0.030075,"changeRate20Day":-0.064113,"changeRate60Day":-0.057685,"changeRateWTD":-0.012643,"changeRateMTD":-0.025362,"changeRateQTD":-0.049934,"changeRateYTD":0.034336,"amount":4770.840332,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8184,"divideRate":0.0755,"floatMarketCap":19411600,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"16:10 EDT","volume":6,"amount":223.98,"timestamp":1789416604078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCA","nameCN":"GraniteShares Autocallable SMCI ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":6,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1741624.88,"askSize":100,"bidSize":100,"askPrice":25.02,"bidPrice":24.88,"week52High":26.81,"week52Low":18.47,"changeRate5Day":-0.042558,"changeRate20Day":0.006859,"changeRate60Day":0.128841,"changeRateWTD":-0.022938,"changeRateMTD":-0.010145,"changeRateQTD":0.161195,"changeRateYTD":-0.017765,"amount":149.587509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2365,"divideRate":0.130084,"floatMarketCap":1741624.88,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":25.4641,"preClose":25.4641,"latestTime":"16:10 EDT","volume":5,"amount":124.4,"timestamp":1789416604078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.61,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266254979.4,"shortable":3,"shares":34695000,"floatShares":25849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":5,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":700,"bidSize":1700,"askPrice":10.11,"bidPrice":10.1,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000495,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":50.54975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":0.000901,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":4,"amount":40.4,"timestamp":1789416003154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":31.627189,"amplitude":0,"marketValue":69939217.26,"askSize":100,"bidSize":100,"askPrice":12.54,"bidPrice":10.37,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.036283,"changeRate20Day":-0.074766,"changeRate60Day":0.000919,"changeRateWTD":0,"changeRateMTD":-0.074766,"changeRateQTD":0.000919,"changeRateYTD":0.034188,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":29.615005,"pbRate":-5.148523,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69939195.48,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":4839,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000753,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":100,"bidSize":1000,"askPrice":10.88,"bidPrice":10.86,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.000921,"changeRate20Day":0.004621,"changeRate60Day":0.00555,"changeRateWTD":0,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":52600.395544,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":689.771174,"committee":0.818182,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.87,"latestTime":"09:29 EDT","volume":726,"amount":7891.62,"timestamp":1789478995541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":1,"amount":10.8715,"timestamp":1789416242972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.8},{"symbol":"SBIL","nameCN":"Simplify Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.2,"close":100.2,"volume":875,"market":"US","high":100.2,"low":100.2,"preClose":100.2,"open":100.2,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4785552100.2,"askSize":100,"bidSize":750,"askPrice":100.22,"bidPrice":100.2,"week52High":100.71,"week52Low":100.0053,"changeRate5Day":0.000599,"changeRate20Day":-0.000499,"changeRate60Day":-0.000698,"changeRateWTD":0.000399,"changeRateMTD":0.001199,"changeRateQTD":0.001399,"changeRateYTD":0.001099,"amount":87680.671692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013774,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7074,"divideRate":0.037,"floatMarketCap":4785552100.2,"shortable":3,"shares":47760001,"floatShares":47760001,"postHourTrading":{"tag":"盘后","latestPrice":100.2,"preClose":100.2,"latestTime":"19:30 EDT","volume":570004,"amount":57106762.8,"timestamp":1789428601935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.19999694824219,"preClose":100.19999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}