US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
SARATOGA INVESTMENT CORP US SAZ	25.18	0.00%	0.00	100	2.51K	0.00%	409.62M	-0.02%	-0.04%	-1.76%	-0.68%
Saratoga Investment Corp US SAY	25.11	0.00%	0.00	89	2.23K	0.00%	0	+0.08%	+0.08%	-1.34%	-0.79%
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25 US SAX	24.94	0.00%	0.00	479	11.93K	0.00%	0	-0.20%	0.00%	0.00%	+1.80%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.04	0.00%	0.00	151	3.45K	0.00%	7.60M	-2.04%	-7.04%	-8.50%	+9.13%
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF US SAWG	24.04	0.00%	0.00	5	119.82	0.00%	2.88M	-0.72%	-2.27%	+0.31%	+9.14%
SARATOGA INVESTMENT CORP US SAV	24.50	0.00%	0.00	1	24.37	0.00%	398.56M	+0.41%	+0.04%	-0.88%	-2.00%
Invesco Alerian Galaxy Crypto Economy ETF US SATO	18.62	0.00%	0.00	71	1.28K	0.00%	8.38M	-0.94%	+17.71%	+1.81%	+4.94%
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25 US SAT	25.06	0.00%	0.00	401	10.05K	0.00%	0	+0.12%	+0.44%	+0.50%	+1.21%
M.D. Sass Concentrated Value ETF US SASS	23.92	0.00%	0.00	1	23.21	0.00%	75.27M	-2.27%	-5.48%	-4.38%	-4.55%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
SAP SE ADRhedged US SAPH	39.89	0.00%	0.00	312	12.21K	0.00%	797.87K	+3.67%	+5.10%	+38.50%	-10.03%
Sangoma Technologies Corp US SANG	3.61	0.00%	0.00	0	0	0.00%	119.63M	-3.22%	-12.05%	+0.28%	-28.78%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.90	0.00%	0.00	0	0	0.00%	284.63M	0.00%	-0.30%	0.00%	-0.60%
Samos Energy Acquisition Corp US SAMO	9.83	0.00%	0.00	0	0	0.00%	282.61M	+0.10%	0.00%	0.00%	-0.71%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.10	0.00%	0.00	1	25.04	0.00%	408.25M	-0.12%	-0.89%	-2.41%	-1.43%
SAIHEAT Limited US SAIH	23.20	0.00%	0.00	1K	28.60K	0.00%	42.51M	-11.52%	+16.91%	+85.60%	+152.17%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	-0.98%	+1.10%
SHREYA ACQUISITION GROUP US SAGU	9.97	0.00%	0.00	4	40.08	0.00%	161.12M	-0.70%	+0.30%	+0.50%	-0.80%

1 ...177 178 179 180 181 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":100,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0.000006,"peRate":10.285948,"amplitude":0,"marketValue":409621894.64,"askSize":149,"bidSize":149,"askPrice":25.78,"bidPrice":24.64,"week52High":25.95,"week52Low":24.96,"changeRate5Day":-0.000199,"changeRate20Day":-0.000397,"changeRate60Day":-0.017558,"changeRateWTD":-0.002772,"changeRateMTD":-0.000199,"changeRateQTD":-0.019088,"changeRateYTD":-0.006765,"amount":2514.999962,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.082353,"volumeRatio":0.266756,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1249,"divideRate":0.084388,"floatMarketCap":409621894.64,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:10 EDT","volume":4,"amount":100.72,"timestamp":1789416604077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":89,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":25.084914,"amplitude":0,"marketValue":0,"askSize":700,"bidSize":1360,"askPrice":25.48,"bidPrice":25.01,"week52High":25.7576,"week52Low":25,"changeRate5Day":0.000757,"changeRate20Day":0.000797,"changeRate60Day":-0.01336,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":-0.011028,"changeRateYTD":-0.007902,"amount":2233.298256,"eps":1.001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131205,"committee":0.320388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03122,"divideRate":0.080893,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":1,"amount":25.11,"timestamp":1789416604077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAX","nameCN":"SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":479,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.45,"bidPrice":24.43,"week52High":25,"week52Low":24.4,"changeRate5Day":-0.002001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001001,"changeRateMTD":0.006051,"changeRateQTD":0.017959,"changeRateYTD":0.017959,"amount":11927.099817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42401,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":1,"amount":24.94,"timestamp":1789416604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.0359,"close":23.0359,"volume":151,"market":"US","high":23.0359,"low":23.0359,"preClose":23.0359,"open":23.0359,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":7601847,"askSize":182,"bidSize":700,"askPrice":22.82,"bidPrice":22.81,"week52High":26.05,"week52Low":19.81,"changeRate5Day":-0.020383,"changeRate20Day":-0.070361,"changeRate60Day":-0.084976,"changeRateWTD":-0.013743,"changeRateMTD":-0.01406,"changeRateQTD":-0.115541,"changeRateYTD":0.091314,"amount":3450.498959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17011,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000197,"floatMarketCap":7601847,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.0359,"latestTime":"16:10 EDT","volume":6,"amount":138.1436,"timestamp":1789416604076,"change":0.09409999999999741,"changeRate":0.004084928307554617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWG","nameCN":"AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.0362,"close":24.0362,"volume":5,"market":"US","high":24.0362,"low":24.0362,"preClose":24.0362,"open":24.0362,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2884344,"askSize":982,"bidSize":982,"askPrice":23.95,"bidPrice":23.93,"week52High":24.96,"week52Low":20.86,"changeRate5Day":-0.007249,"changeRate20Day":-0.022728,"changeRate60Day":0.003118,"changeRateWTD":-0.002912,"changeRateMTD":-0.013697,"changeRateQTD":-0.007113,"changeRateYTD":0.091423,"amount":119.820662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.002517,"floatMarketCap":2884344,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:04 EDT","volume":4,"amount":96.0524,"timestamp":1789416246358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAV","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":24.4999,"close":24.4999,"volume":1,"market":"US","high":24.4999,"low":24.4999,"preClose":24.4999,"open":24.4999,"turnoverRate":0,"peRate":10.008129,"amplitude":0,"marketValue":398558199.2252,"askSize":264,"bidSize":64,"askPrice":24.85,"bidPrice":24.19,"week52High":25.55,"week52Low":24.22,"changeRate5Day":0.004094,"changeRate20Day":0.000404,"changeRate60Day":-0.008824,"changeRateWTD":0.007439,"changeRateMTD":-0.005686,"changeRateQTD":-0.002041,"changeRateYTD":-0.020004,"amount":24.370001,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.053119,"volumeRatio":0.001685,"committee":-0.609756,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.122449,"floatMarketCap":398558199.2252,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":24.4999,"preClose":24.4999,"latestTime":"16:10 EDT","volume":23,"amount":563.4996,"timestamp":1789416604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SATO","nameCN":"Invesco Alerian Galaxy Crypto Economy ETF","changeRate":0,"change":0,"latestPrice":18.6202,"close":18.6202,"volume":71,"market":"US","high":18.6202,"low":18.6202,"preClose":18.6202,"open":18.6202,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":8379090,"askSize":100,"bidSize":100,"askPrice":18.28,"bidPrice":17.5,"week52High":31.55,"week52Low":13.3,"changeRate5Day":-0.009385,"changeRate20Day":0.177071,"changeRate60Day":0.018098,"changeRateWTD":0.009915,"changeRateMTD":0.025398,"changeRateQTD":0.144928,"changeRateYTD":0.049374,"amount":1284.694439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1882,"divideRate":0.063812,"floatMarketCap":8379090,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.6202,"latestTime":"19:30 EDT","volume":8,"amount":148.9616,"timestamp":1789428606217,"change":0.06980000000000075,"changeRate":0.0037486170932643447},"overnightTrading":{"tag":"夜盘","latestPrice":18.62019920349121,"preClose":18.62019920349121,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7217,"impliedVolPercentile":0.9163},{"symbol":"SAT","nameCN":"SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":401,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":10.236928,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":140,"askPrice":25.08,"bidPrice":24.49,"week52High":25.23,"week52Low":24.55,"changeRate5Day":0.001199,"changeRate20Day":0.004409,"changeRate60Day":0.005013,"changeRateWTD":0.000799,"changeRateMTD":0.0024,"changeRateQTD":0.005618,"changeRateYTD":0.012116,"amount":10045.049694,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694041,"committee":0.166667,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.059856,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":4,"amount":100.24,"timestamp":1789416604076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":23.9192,"close":23.9192,"volume":1,"market":"US","high":23.9192,"low":23.9192,"preClose":23.9192,"open":23.9192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75273722.4,"askSize":7700,"bidSize":7700,"askPrice":23.89,"bidPrice":23.86,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":-0.022693,"changeRate20Day":-0.054756,"changeRate60Day":-0.043767,"changeRateWTD":-0.010819,"changeRateMTD":-0.017869,"changeRateQTD":-0.054446,"changeRateYTD":-0.045523,"amount":23.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75273722.4,"shortable":3,"shares":3147000,"floatShares":3147000,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":4,"amount":95.6768,"timestamp":1789416246248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":39.8916,"close":39.8916,"volume":312,"market":"US","high":39.8916,"low":39.8916,"preClose":39.8916,"open":39.8916,"turnoverRate":0.015599,"peRate":0,"amplitude":0,"marketValue":797871.8916,"askSize":100,"bidSize":100,"askPrice":39.44,"bidPrice":39.28,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.036719,"changeRate20Day":0.051007,"changeRate60Day":0.385019,"changeRateWTD":0.058708,"changeRateMTD":-0.007936,"changeRateQTD":0.385914,"changeRateYTD":-0.100325,"amount":12205.570587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.515094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1928,"divideRate":0.029901,"floatMarketCap":797871.8916,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.8916,"latestTime":"16:10 EDT","volume":6,"amount":239.3496,"timestamp":1789416604076,"change":-0.6616,"changeRate":-0.016584945201496056},"overnightTrading":{"tag":"夜盘","latestPrice":39.8916015625,"preClose":39.8916015625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.7739},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119632385.65,"askSize":200,"bidSize":200,"askPrice":3.79,"bidPrice":3.47,"week52High":6.46,"week52Low":3.4,"changeRate5Day":-0.032172,"changeRate20Day":-0.12052,"changeRate60Day":0.002778,"changeRateWTD":-0.024324,"changeRateMTD":-0.086977,"changeRateQTD":-0.04244,"changeRateYTD":-0.287772,"amount":0,"eps":-0.194102,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.481606,"volumeRatio":0,"committee":0,"roa":-0.008297,"roe":-0.025648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92015290,"shortable":3,"shares":33139165,"floatShares":25489000,"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":201,"amount":720.1498,"timestamp":1789428600273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.4314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":0,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":100,"askPrice":10.37,"bidPrice":9.47,"week52High":10.1036,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.003021,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002519,"changeRateQTD":-0.006024,"changeRateYTD":-0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:00 EDT","volume":4,"amount":39.64,"timestamp":1789416002691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMO","nameCN":"Samos Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":0,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282612500,"askSize":100,"bidSize":500,"askPrice":10.03,"bidPrice":9.82,"week52High":9.9,"week52Low":9.79,"changeRate5Day":0.001018,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001018,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226090000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":0,"change":0,"latestPrice":25.0956,"close":25.0956,"volume":1,"market":"US","high":25.0956,"low":25.0956,"preClose":25.0956,"open":25.0956,"turnoverRate":0,"peRate":10.251471,"amplitude":0,"marketValue":408248896.7088,"askSize":700,"bidSize":700,"askPrice":25.62,"bidPrice":24.63,"week52High":27.92,"week52Low":24.95,"changeRate5Day":-0.00117,"changeRate20Day":-0.008917,"changeRate60Day":-0.024125,"changeRateWTD":-0.00256,"changeRateMTD":-0.000681,"changeRateQTD":-0.018745,"changeRateYTD":-0.014313,"amount":25.040001,"eps":2.448,"lyrEps":0,"lyrPeRate":0,"pbRate":1.078725,"volumeRatio":0.003272,"committee":0,"roa":0.044945,"roe":0.040703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079695,"floatMarketCap":408248896.7088,"shortable":3,"shares":16267748,"floatShares":16267748,"postHourTrading":{"tag":"盘后","latestPrice":25.0956,"preClose":25.0956,"latestTime":"16:04 EDT","volume":89,"amount":2233.0156,"timestamp":1789416248257,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAIH","nameCN":"SAIHEAT Limited","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":1210,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":42511680,"askSize":100,"bidSize":50,"askPrice":25.24,"bidPrice":23.25,"week52High":28.41,"week52Low":5.9,"changeRate5Day":-0.115179,"changeRate20Day":0.16906,"changeRate60Day":0.856,"changeRateWTD":-0.016949,"changeRateMTD":-0.012766,"changeRateQTD":1.020906,"changeRateYTD":1.521739,"amount":28602.310619,"eps":-3.515,"lyrEps":-3.514618,"lyrPeRate":0,"pbRate":5.745598,"volumeRatio":0.964702,"committee":-0.333333,"roa":-0.210653,"roe":-0.593062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42511680,"shortable":3,"shares":1832400,"floatShares":1832400,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:30 EDT","volume":5,"amount":119.25,"timestamp":1789428601334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":9.7,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":4,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161118191,"askSize":100,"bidSize":500,"askPrice":10.26,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.006972,"changeRate20Day":0.003018,"changeRate60Day":0.00504,"changeRateWTD":-0.00796,"changeRateMTD":-0.002002,"changeRateQTD":0.008089,"changeRateYTD":-0.00796,"amount":40.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000805,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52424254,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0}]}}}