US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anydrus Advantage ETF US NDOW	28.73	0.00%	0.00	722	20.69K	0.00%	68.24M	-1.26%	-2.34%	-2.52%	+4.22%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.49	0.00%	0.00	100	3.05K	0.00%	62.51M	-0.26%	+0.05%	+1.65%	+9.95%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.05	0.00%	0.00	16	383.92	0.00%	192.54M	-1.21%	-2.11%	+0.34%	+10.60%
The9 US NCTY	3.80	0.00%	0.00	23.00K	89.84K	7.63%	58.04M	-15.56%	-17.93%	-23.23%	-40.35%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	6	59.50	0.00%	145.97M	0.00%	+0.41%	0.00%	+0.81%
New Century Logistics US NCEW	17.60	0.00%	0.00	13	222.51	0.00%	56.32M	+8.37%	+1.68%	-12.00%	+200.34%
NewcelX Ltd. US NCEL	3.28	0.00%	0.00	14	46.34	0.00%	17.53M	+0.92%	+0.61%	-0.91%	+72.63%
Neuberger Total Return Bond ETF US NBTR	48.45	0.00%	0.00	8	386.76	0.00%	54.51M	-1.02%	-1.51%	-2.61%	-4.21%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.23	0.00%	0.00	0	0	0.00%	77.20M	-0.68%	+0.30%	+0.79%	+2.30%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	7	70.51	0.00%	76.14M	+0.30%	+0.70%	+1.10%	+1.92%
Neuberger Japan Equity ETF US NBJP	35.87	0.00%	0.00	11	389.98	0.00%	125.56M	-0.42%	-3.25%	-6.80%	+16.46%
Corgi NBIS 2x Daily ETF US NBIC	17.10	0.00%	0.00	210	3.66K	0.00%	512.93K	-24.71%	-41.90%	0.00%	-26.14%
Neuberger Growth ETF US NBGX	29.46	0.00%	0.00	6	176.34	0.00%	14.73M	-1.04%	-2.44%	+1.52%	+4.49%
Neuberger Flexible Credit Income ETF US NBFC	50.12	0.00%	0.00	9	450.54	0.00%	75.17M	-0.72%	-0.91%	-1.49%	-2.26%
Neuberger Disrupters ETF US NBDS	39.38	0.00%	0.00	45	1.77K	0.00%	177.37M	-3.87%	-7.37%	-6.52%	+11.07%
Neuberger China Equity ETF US NBCE	38.36	0.00%	0.00	8	305.51	0.00%	17.72M	-1.11%	-6.67%	-7.12%	+14.56%
Innovator Growth-100 Power Buffer ETF - August US NAUG	32.70	0.00%	0.00	9	293.71	0.00%	65.40M	-0.42%	-0.64%	+3.50%	+10.59%
Innovator Growth-100 Power Buffer ETF - April US NAPR	60.17	0.00%	0.00	9	541.73	0.00%	210.60M	-0.27%	+0.05%	+1.63%	+12.05%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	242.06M	0.00%	0.00%	0.00%	0.00%

1 ...180 181 182 183 184 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":28.7334,"close":28.7334,"volume":722,"market":"US","high":28.7334,"low":28.7334,"preClose":28.7334,"open":28.7334,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":68241825,"askSize":100,"bidSize":1600,"askPrice":28.63,"bidPrice":28.61,"week52High":30.045,"week52Low":26.69,"changeRate5Day":-0.012598,"changeRate20Day":-0.023441,"changeRate60Day":-0.025226,"changeRateWTD":-0.005765,"changeRateMTD":-0.01709,"changeRateQTD":-0.029277,"changeRateYTD":0.042232,"amount":20690.956875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960114,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3417,"divideRate":0.011892,"floatMarketCap":68241825,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"16:10 EDT","volume":4,"amount":114.9336,"timestamp":1789416603955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4948,"close":30.4948,"volume":100,"market":"US","high":30.4948,"low":30.4948,"preClose":30.4948,"open":30.4948,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":62514340,"askSize":500,"bidSize":200,"askPrice":30.46,"bidPrice":30.39,"week52High":30.62,"week52Low":26.33,"changeRate5Day":-0.00263,"changeRate20Day":0.000486,"changeRate60Day":0.016493,"changeRateWTD":-0.002848,"changeRateMTD":-0.002134,"changeRateQTD":0.01514,"changeRateYTD":0.09949,"amount":3047.916794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1448,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62514340,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.5249,"preClose":30.4948,"latestTime":"19:30 EDT","volume":5,"amount":152.474,"timestamp":1789428605587,"change":0.03009999999999735,"changeRate":0.0009870535304378895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0543,"close":24.0543,"volume":16,"market":"US","high":24.0543,"low":24.0543,"preClose":24.0543,"open":24.0543,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192538819.7163,"askSize":2000,"bidSize":100,"askPrice":23.98,"bidPrice":23.94,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.012091,"changeRate20Day":-0.021053,"changeRate60Day":0.003442,"changeRateWTD":-0.005893,"changeRateMTD":-0.011649,"changeRateQTD":0.009688,"changeRateYTD":0.106047,"amount":383.924988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002258,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5893,"divideRate":0.024499,"floatMarketCap":192538819.7163,"shortable":3,"shares":8004341,"floatShares":8004341,"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:10 EDT","volume":6,"amount":144.2372,"timestamp":1789416603954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.05430030822754,"preClose":24.05430030822754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":22998,"market":"US","high":4.05,"low":3.76,"preClose":3.8,"open":3.98,"turnoverRate":0.004891,"peRate":5.842792,"amplitude":0.076316,"marketValue":58038034.6,"askSize":276,"bidSize":100,"askPrice":3.86,"bidPrice":3.79,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.155556,"changeRate20Day":-0.179266,"changeRate60Day":-0.232323,"changeRateWTD":-0.090909,"changeRateMTD":-0.142212,"changeRateQTD":-0.22449,"changeRateYTD":-0.403454,"amount":89836.381635,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.096119,"volumeRatio":0.366456,"committee":-0.468085,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.007029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":6,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":3800,"bidSize":107113,"askPrice":9.94,"bidPrice":9.9,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":59.504997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.000685,"committee":0.931478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":13,"market":"US","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":56320000,"askSize":100,"bidSize":94,"askPrice":17.96,"bidPrice":16.71,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":0.083744,"changeRate20Day":0.016753,"changeRate60Day":-0.12,"changeRateWTD":-0.070259,"changeRateMTD":-0.032435,"changeRateQTD":0.020882,"changeRateYTD":2.003413,"amount":222.508436,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.33565,"volumeRatio":0.303302,"committee":-0.030928,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8180462.4,"shortable":3,"shares":3200000,"floatShares":464799,"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":17,"amount":314.2,"timestamp":1789428602206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEL","nameCN":"NewcelX Ltd.","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":14,"market":"US","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":17532256,"askSize":100,"bidSize":660,"askPrice":3.41,"bidPrice":3.28,"week52High":24.6,"week52Low":1.8299,"changeRate5Day":0.009231,"changeRate20Day":0.006135,"changeRate60Day":-0.009063,"changeRateWTD":-0.007414,"changeRateMTD":0.001527,"changeRateQTD":-0.103825,"changeRateYTD":0.726316,"amount":46.339996,"eps":-2.159999,"lyrEps":-2.159218,"lyrPeRate":0,"pbRate":2.419577,"volumeRatio":0.013526,"committee":0.736842,"roa":-0.259353,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8983592,"shortable":3,"shares":5345200,"floatShares":2738900,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"19:30 EDT","volume":5,"amount":16.6,"timestamp":1789428601915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":48.445,"close":48.445,"volume":8,"market":"US","high":48.445,"low":48.445,"preClose":48.445,"open":48.445,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":54505905.505,"askSize":100,"bidSize":100,"askPrice":48.48,"bidPrice":48.32,"week52High":51.46,"week52Low":48.31,"changeRate5Day":-0.010216,"changeRate20Day":-0.015067,"changeRate60Day":-0.026133,"changeRateWTD":0.001137,"changeRateMTD":-0.01154,"changeRateQTD":-0.032744,"changeRateYTD":-0.042116,"amount":386.764008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7178,"divideRate":0.056101,"floatMarketCap":54505905.505,"shortable":3,"shares":1125109,"floatShares":1125109,"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.445,"latestTime":"16:10 EDT","volume":6,"amount":290.5,"timestamp":1789416603953,"change":0.015000000000000568,"changeRate":0.0003096294767261961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.2301,"close":10.2301,"volume":0,"market":"US","high":10.2301,"low":10.2301,"preClose":10.2301,"open":10.2301,"turnoverRate":0,"peRate":305.202716,"amplitude":0,"marketValue":77198380.62,"askSize":343,"bidSize":1470,"askPrice":10.29,"bidPrice":10.22,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.006777,"changeRate20Day":0.002951,"changeRate60Day":0.007892,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":-0.00775,"changeRateYTD":0.02301,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.380217,"volumeRatio":0,"committee":0.621622,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77198380.62,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":7,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":203,"bidSize":1000,"askPrice":10.09,"bidPrice":10.05,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0.002982,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0,"changeRateMTD":0.00398,"changeRateQTD":0.012036,"changeRateYTD":0.019192,"amount":70.512168,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.23017,"committee":0.66251,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50450000,"shortable":3,"shares":7546200,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789416603952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.8732,"close":35.8732,"volume":11,"market":"US","high":35.8732,"low":35.8732,"preClose":35.8732,"open":35.8732,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":125556164.1268,"askSize":200,"bidSize":100,"askPrice":35.65,"bidPrice":34.72,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":-0.004211,"changeRate20Day":-0.032457,"changeRate60Day":-0.068011,"changeRateWTD":-0.00368,"changeRateMTD":-0.002971,"changeRateQTD":-0.032543,"changeRateYTD":0.164578,"amount":389.980808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016289,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7065,"divideRate":0.019694,"floatMarketCap":125556164.1268,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.8732,"latestTime":"16:10 EDT","volume":4,"amount":143.4928,"timestamp":1789416603952,"change":0.06680000000000064,"changeRate":0.0018621143360503284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBIC","nameCN":"Corgi NBIS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.0976,"close":17.0976,"volume":210,"market":"US","high":17.0976,"low":17.0976,"preClose":17.0976,"open":17.0976,"turnoverRate":0.007,"peRate":0,"amplitude":0,"marketValue":512928,"askSize":500,"bidSize":500,"askPrice":16.91,"bidPrice":16.83,"week52High":31.45,"week52Low":10.51,"changeRate5Day":-0.247133,"changeRate20Day":-0.419042,"changeRate60Day":0,"changeRateWTD":-0.112246,"changeRateMTD":0.023968,"changeRateQTD":-0.261443,"changeRateYTD":-0.261443,"amount":3664.678001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512928,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"16:10 EDT","volume":6,"amount":102.5856,"timestamp":1789416603952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.4592,"close":29.4592,"volume":6,"market":"US","high":29.4592,"low":29.4592,"preClose":29.4592,"open":29.4592,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":14729629.4592,"askSize":1182,"bidSize":1000,"askPrice":29.25,"bidPrice":29.23,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.010377,"changeRate20Day":-0.024352,"changeRate60Day":0.015201,"changeRateWTD":-0.006107,"changeRateMTD":-0.009738,"changeRateQTD":-0.001664,"changeRateYTD":0.044949,"amount":176.337776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365538,"committee":-0.08341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003894,"floatMarketCap":14729629.4592,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.6402,"preClose":29.6402,"latestTime":"16:04 EDT","volume":1,"amount":29.4592,"timestamp":1789416243040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.115,"close":50.115,"volume":9,"market":"US","high":50.115,"low":50.115,"preClose":50.115,"open":50.115,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":75173652.645,"askSize":100,"bidSize":100,"askPrice":50.18,"bidPrice":49.94,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.007231,"changeRate20Day":-0.009095,"changeRate60Day":-0.014923,"changeRateWTD":-0.001176,"changeRateMTD":-0.008034,"changeRateQTD":-0.010465,"changeRateYTD":-0.022623,"amount":450.544579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6383,"divideRate":0.072599,"floatMarketCap":75173652.645,"shortable":3,"shares":1500023,"floatShares":1500023,"postHourTrading":{"tag":"盘后","latestPrice":50.125,"preClose":50.115,"latestTime":"16:10 EDT","volume":7,"amount":350.805,"timestamp":1789416604463,"change":0.00999999999999801,"changeRate":0.00019954105557214426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":39.38,"close":39.38,"volume":45,"market":"US","high":39.38,"low":39.38,"preClose":39.38,"open":39.38,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":177367598.76,"askSize":455,"bidSize":2729,"askPrice":38.93,"bidPrice":38.89,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.038652,"changeRate20Day":-0.073739,"changeRate60Day":-0.065172,"changeRateWTD":-0.015589,"changeRateMTD":-0.031504,"changeRateQTD":-0.072539,"changeRateYTD":0.110707,"amount":1768.809471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003426,"floatMarketCap":177367598.76,"shortable":3,"shares":4504002,"floatShares":4504002,"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.38,"latestTime":"16:10 EDT","volume":6,"amount":236.28,"timestamp":1789416603952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.380001068115234,"preClose":39.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.36,"close":38.36,"volume":8,"market":"US","high":38.36,"low":38.36,"preClose":38.36,"open":38.36,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":17722089.84,"askSize":100,"bidSize":100,"askPrice":39.12,"bidPrice":37.3,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.011085,"changeRate20Day":-0.066667,"changeRate60Day":-0.071202,"changeRateWTD":0.000216,"changeRateMTD":-0.032371,"changeRateQTD":-0.139121,"changeRateYTD":0.145588,"amount":305.505005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4411,"divideRate":0.011499,"floatMarketCap":17722089.84,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"16:10 EDT","volume":6,"amount":230.56,"timestamp":1789416603951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":9,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65400065.4,"askSize":500,"bidSize":100,"askPrice":32.58,"bidPrice":32.49,"week52High":33,"week52Low":28.35,"changeRate5Day":-0.004184,"changeRate20Day":-0.006426,"changeRate60Day":0.034951,"changeRateWTD":-0.002903,"changeRateMTD":-0.003426,"changeRateQTD":0.032197,"changeRateYTD":0.105851,"amount":293.709972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00307,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65400065.4,"shortable":3,"shares":2000002,"floatShares":2000002,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.7,"latestTime":"16:10 EDT","volume":6,"amount":196.2,"timestamp":1789416603951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPR","nameCN":"Innovator Growth-100 Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":60.17,"close":60.17,"volume":9,"market":"US","high":60.17,"low":60.17,"preClose":60.17,"open":60.17,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":210595000,"askSize":500,"bidSize":500,"askPrice":60.21,"bidPrice":60.07,"week52High":60.43,"week52Low":52.34,"changeRate5Day":-0.002745,"changeRate20Day":0.000484,"changeRate60Day":0.016327,"changeRateWTD":-0.002698,"changeRateMTD":-0.002239,"changeRateQTD":0.016385,"changeRateYTD":0.120484,"amount":541.732475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011262,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210595000,"shortable":3,"shares":3500000,"floatShares":3500000,"postHourTrading":{"tag":"盘后","latestPrice":60.17,"preClose":60.17,"latestTime":"16:10 EDT","volume":6,"amount":361.02,"timestamp":1789416603950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.16999816894531,"preClose":60.16999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060573.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242060573.46,"shortable":3,"shares":7851462,"floatShares":7851462,"impliedVol":0,"impliedVolPercentile":0}]}}}