US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0	0	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	47.45	0.00%	0.00	9	426.51	0.00%	37.01M	-0.55%	-1.47%	+0.26%	+7.53%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	33.28	0.00%	0.00	6	199.31	0.00%	33.94M	-0.33%	-0.39%	+2.30%	+9.32%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.17	0.00%	0.00	7	239.27	0.00%	28.19M	-0.03%	+0.22%	+1.32%	+3.92%
Nomadar US NOMA	1.42	0.00%	0.00	9K	12.01K	8.10%	25.25M	-28.28%	-48.36%	-63.40%	-68.30%
Northern Trust US Equity ETF US NOEQ	29.40	0.00%	0.00	5	146.76	0.00%	890.86M	-0.67%	-1.40%	+2.08%	+16.09%
CO2 Energy Transition Corp US NOEMU	12.65	0.00%	0.00	0	0	0.00%	121.26M	+4.03%	+4.37%	+12.44%	+13.35%
Innovator Growth-100 Power Buffer ETF - November US NNOV	31.87	0.00%	0.00	55	1.75K	0.00%	80.46M	-0.31%	-0.27%	+1.48%	+11.03%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.48%	+1.77%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	10	103.66	0.00%	165.46M	-0.10%	+0.29%	+0.78%	+3.39%
New Mountain Finance US NMFC	7.25	0.00%	0.00	68.23K	493.49K	0.62%	684.78M	-1.49%	-2.95%	+1.26%	-21.28%
NovaTide Flexible Allocation ETF US NMBL	21.01	0.00%	0.00	7	145.27	0.00%	24.34M	-1.76%	-1.33%	+1.26%	+6.02%
Innovator Growth-100 Power Buffer ETF - May US NMAY	29.76	0.00%	0.00	8	237.55	0.00%	58.78M	-0.29%	-0.32%	+0.79%	+6.80%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Columbia US High Yield ETF US NJNK	19.73	0.00%	0.00	9	177.20	0.00%	40.44M	-0.73%	-1.53%	-1.83%	-2.70%
The Nightview Fund US NITE	39.40	0.00%	0.00	8	312.91	0.00%	34.03M	-2.24%	-0.58%	+6.03%	+7.61%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	6	149.06	0.00%	25.53M	-1.80%	-2.73%	+1.14%	-0.13%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.70	0.00%	0.00	9	225.90	0.00%	1.80M	+3.47%	+3.50%	-0.91%	+1.58%
Nuveen High Yield Corporate Bond ETF US NHYB	24.36	0.00%	0.00	462	11.23K	0.00%	1.77B	-0.69%	-1.06%	-1.69%	-2.56%

1 ...178 179 180 181 182 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":47.4546,"close":47.4546,"volume":9,"market":"US","high":47.4546,"low":47.4546,"preClose":47.4546,"open":47.4546,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":37014588,"askSize":500,"bidSize":100,"askPrice":47.31,"bidPrice":47.22,"week52High":48.4107,"week52Low":42.1847,"changeRate5Day":-0.005487,"changeRate20Day":-0.014688,"changeRate60Day":0.00258,"changeRateWTD":-0.004053,"changeRateMTD":-0.007523,"changeRateQTD":0.008696,"changeRateYTD":0.07528,"amount":426.508003,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220855,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5715,"divideRate":0.033116,"floatMarketCap":37014588,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":47.6477,"preClose":47.6477,"latestTime":"16:10 EDT","volume":6,"amount":284.7276,"timestamp":1789416603966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":33.2792,"close":33.2792,"volume":6,"market":"US","high":33.2792,"low":33.2792,"preClose":33.2792,"open":33.2792,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":33944817.2792,"askSize":700,"bidSize":100,"askPrice":33.15,"bidPrice":32.52,"week52High":33.554,"week52Low":29.085,"changeRate5Day":-0.003342,"changeRate20Day":-0.003915,"changeRate60Day":0.023047,"changeRateWTD":-0.0031,"changeRateMTD":-0.00373,"changeRateQTD":0.022594,"changeRateYTD":0.093175,"amount":199.310005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00582,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33944817.2792,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.165,"close":34.165,"volume":7,"market":"US","high":34.165,"low":34.165,"preClose":34.165,"open":34.165,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":28186193.33,"askSize":500,"bidSize":200,"askPrice":34.2,"bidPrice":34.12,"week52High":34.2191,"week52Low":32.06,"changeRate5Day":-0.000293,"changeRate20Day":0.0022,"changeRate60Day":0.013203,"changeRateWTD":-0.000439,"changeRateMTD":0.000586,"changeRateQTD":0.013949,"changeRateYTD":0.03924,"amount":239.265823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013878,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28186193.33,"shortable":3,"shares":825002,"floatShares":825002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":8849,"market":"US","high":1.42,"low":1.305,"preClose":1.42,"open":1.305,"turnoverRate":0.001081,"peRate":0,"amplitude":0.080986,"marketValue":25252611.18,"askSize":21,"bidSize":100,"askPrice":1.44,"bidPrice":1.28,"week52High":57.7,"week52Low":1.305,"changeRate5Day":-0.282828,"changeRate20Day":-0.483636,"changeRate60Day":-0.634021,"changeRateWTD":-0.02069,"changeRateMTD":-0.32381,"changeRateQTD":-0.621333,"changeRateYTD":-0.683036,"amount":12008.492742,"eps":-0.2505,"lyrEps":-0.190073,"lyrPeRate":0,"pbRate":1.842028,"volumeRatio":0.861339,"committee":0.652893,"roa":-0.136068,"roe":-0.395569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11626818,"shortable":3,"shares":17783529,"floatShares":8187900,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"07:34 EDT","volume":195,"amount":275.250007,"timestamp":1789472064157,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:55 EDT","volume":928,"amount":1298.45,"timestamp":1789430122908,"change":-0.020000000000000018,"changeRate":-0.014084507042253534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":29.4049,"close":29.4049,"volume":5,"market":"US","high":29.4049,"low":29.4049,"preClose":29.4049,"open":29.4049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890856731.38,"askSize":1600,"bidSize":1600,"askPrice":29.25,"bidPrice":29.23,"week52High":29.9241,"week52Low":24.6365,"changeRate5Day":-0.006682,"changeRate20Day":-0.014023,"changeRate60Day":0.020766,"changeRateWTD":-0.005079,"changeRateMTD":-0.004189,"changeRateQTD":0.023826,"changeRateYTD":0.160872,"amount":146.759996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.90176,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0472,"divideRate":0.001605,"floatMarketCap":890856731.38,"shortable":3,"shares":30296200,"floatShares":30296200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":0,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":82.787961,"amplitude":0,"marketValue":121259105,"askSize":500,"bidSize":498,"askPrice":12.5,"bidPrice":10.77,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0.040296,"changeRate20Day":0.043729,"changeRate60Day":0.124444,"changeRateWTD":0,"changeRateMTD":0.043729,"changeRateQTD":0.124444,"changeRateYTD":0.133513,"amount":0,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13500.533618,"pbRate":-72.971956,"volumeRatio":0,"committee":-0.002004,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121259105,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNOV","nameCN":"Innovator Growth-100 Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.865,"close":31.865,"volume":55,"market":"US","high":31.865,"low":31.865,"preClose":31.865,"open":31.865,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":80459125,"askSize":900,"bidSize":300,"askPrice":31.79,"bidPrice":31.66,"week52High":32.03,"week52Low":27.26,"changeRate5Day":-0.003128,"changeRate20Day":-0.00266,"changeRate60Day":0.014809,"changeRateWTD":-0.003128,"changeRateMTD":-0.002511,"changeRateQTD":0.013299,"changeRateYTD":0.110279,"amount":1750.787945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063465,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80459125,"shortable":3,"shares":2525000,"floatShares":2525000,"postHourTrading":{"tag":"盘后","latestPrice":31.838,"preClose":31.838,"latestTime":"16:10 EDT","volume":6,"amount":191.19,"timestamp":1789416603965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":10,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":162929,"askPrice":10.4,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":-0.000964,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":103.663635,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.000747,"committee":0.9878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789416241406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMFC","nameCN":"New Mountain Finance","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":68228,"market":"US","high":7.255,"low":7.21,"preClose":7.25,"open":7.25,"turnoverRate":0.000737,"peRate":0,"amplitude":0.006207,"marketValue":684779827.5,"askSize":328,"bidSize":919,"askPrice":7.25,"bidPrice":7.24,"week52High":9.98,"week52Low":6.73,"changeRate5Day":-0.014946,"changeRate20Day":-0.029451,"changeRate60Day":0.01257,"changeRateWTD":0.001381,"changeRateMTD":-0.049803,"changeRateQTD":0.011158,"changeRateYTD":-0.212812,"amount":493488.295486,"eps":-0.48,"lyrEps":0.155326,"lyrPeRate":46.676023,"pbRate":0.666011,"volumeRatio":0.669977,"committee":0.473937,"roa":0.05238,"roe":-0.040615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2098,"divideRate":0.166869,"floatMarketCap":671032450,"shortable":3,"shares":94452390,"floatShares":92556200,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.25,"latestTime":"07:39 EDT","volume":2,"amount":14.6,"timestamp":1789472384184,"change":0.04999999999999982,"changeRate":0.006896551724137907},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.25,"latestTime":"19:30 EDT","volume":14015,"amount":100488.96,"timestamp":1789428601112,"change":-0.08000000000000007,"changeRate":-0.0110344827586207},"overnightTrading":{"tag":"夜盘","latestPrice":7.25,"preClose":7.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0257,"impliedVolPercentile":0.9801},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21.01,"close":21.01,"volume":7,"market":"US","high":21.01,"low":21.01,"preClose":21.01,"open":21.01,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24337185.62,"askSize":40,"bidSize":100,"askPrice":20.96,"bidPrice":20.49,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.017623,"changeRate20Day":-0.013291,"changeRate60Day":0.01255,"changeRateWTD":-0.005914,"changeRateMTD":-0.014485,"changeRateQTD":0.03294,"changeRateYTD":0.060222,"amount":145.274073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033197,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008715,"floatMarketCap":24337185.62,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:04 EDT","volume":3,"amount":63.03,"timestamp":1789416242672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAY","nameCN":"Innovator Growth-100 Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":29.76,"close":29.76,"volume":8,"market":"US","high":29.76,"low":29.76,"preClose":29.76,"open":29.76,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58776000,"askSize":600,"bidSize":300,"askPrice":29.65,"bidPrice":29.58,"week52High":29.9399,"week52Low":27.05,"changeRate5Day":-0.002851,"changeRate20Day":-0.003179,"changeRate60Day":0.007915,"changeRateWTD":-0.001677,"changeRateMTD":-0.002353,"changeRateQTD":0.006991,"changeRateYTD":0.068014,"amount":237.554993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005976,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58776000,"shortable":3,"shares":1975000,"floatShares":1975000,"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:10 EDT","volume":6,"amount":178.56,"timestamp":1789416603963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":19.725,"close":19.725,"volume":9,"market":"US","high":19.725,"low":19.725,"preClose":19.725,"open":19.725,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":40436250,"askSize":100,"bidSize":100,"askPrice":19.72,"bidPrice":19.65,"week52High":20.55,"week52Low":19.69,"changeRate5Day":-0.007297,"changeRate20Day":-0.015257,"changeRate60Day":-0.018271,"changeRateWTD":-0.000253,"changeRateMTD":-0.016209,"changeRateQTD":-0.021577,"changeRateYTD":-0.027041,"amount":177.200014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2746,"divideRate":0.064619,"floatMarketCap":40436250,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.725,"latestTime":"16:10 EDT","volume":7,"amount":138.075,"timestamp":1789416604467,"change":0.03500000000000014,"changeRate":0.0017743979721166103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.3967,"close":39.3967,"volume":8,"market":"US","high":39.3967,"low":39.3967,"preClose":39.3967,"open":39.3967,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34030869.46,"askSize":1700,"bidSize":1700,"askPrice":38.91,"bidPrice":38.78,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.022414,"changeRate20Day":-0.005772,"changeRate60Day":0.060251,"changeRateWTD":-0.006388,"changeRateMTD":-0.033253,"changeRateQTD":0.065735,"changeRateYTD":0.07606,"amount":312.911102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34030869.46,"shortable":3,"shares":863800,"floatShares":863800,"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":236.3802,"timestamp":1789416603961,"change":-0.036700000000003286,"changeRate":-0.000931550104450456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9076,"close":24.9076,"volume":6,"market":"US","high":24.9076,"low":24.9076,"preClose":24.9076,"open":24.9076,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25530290,"askSize":1000,"bidSize":1000,"askPrice":24.88,"bidPrice":24.79,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.018029,"changeRate20Day":-0.027309,"changeRate60Day":0.011447,"changeRateWTD":-0.009023,"changeRateMTD":-0.016816,"changeRateQTD":0.02206,"changeRateYTD":-0.001299,"amount":149.064995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.642741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002397,"floatMarketCap":25530290,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.699,"close":25.699,"volume":9,"market":"US","high":25.699,"low":25.699,"preClose":25.699,"open":25.699,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":1798930,"askSize":700,"bidSize":700,"askPrice":25.69,"bidPrice":25.56,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034727,"changeRate20Day":0.035044,"changeRate60Day":-0.009069,"changeRateWTD":0.022622,"changeRateMTD":0.024889,"changeRateQTD":-0.002929,"changeRateYTD":0.015771,"amount":225.9016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.383631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1798930,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.1305,"preClose":25.699,"latestTime":"16:10 EDT","volume":6,"amount":154.194,"timestamp":1789416603961,"change":-0.5685000000000002,"changeRate":-0.02212148332619947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.36,"close":24.36,"volume":462,"market":"US","high":24.36,"low":24.36,"preClose":24.36,"open":24.36,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1769486356.68,"askSize":100,"bidSize":100,"askPrice":24.3,"bidPrice":24.25,"week52High":25.18,"week52Low":24.295,"changeRate5Day":-0.00693,"changeRate20Day":-0.010561,"changeRate60Day":-0.016949,"changeRateWTD":-0.001639,"changeRateMTD":-0.016552,"changeRateQTD":-0.016413,"changeRateYTD":-0.0256,"amount":11225.0602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4835,"divideRate":0.060899,"floatMarketCap":1769486356.68,"shortable":3,"shares":72639013,"floatShares":72639013,"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"16:10 EDT","volume":4,"amount":97.44,"timestamp":1789416603960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}