US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF US NFLP	19.37	0.00%	0.00	888	16.64K	0.00%	5.62M	+5.40%	+4.66%	-1.41%	-29.50%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+6.25%	+33.95%
Nexa Resources S.A. US NEXA	12.51	0.00%	0.00	122.21K	1.55M	2.24%	1.66B	-11.40%	-13.00%	-12.15%	+41.36%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.56	0.00%	0.00	8	235.92	0.00%	19.81M	-1.51%	-3.88%	+1.10%	+8.83%
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B US NEWTP	24.84	0.00%	0.00	2	49.70	0.00%	49.68M	+0.06%	-0.04%	+0.08%	+7.77%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	1	25.70	0.00%	0	0.00%	+1.86%	+1.70%	+0.06%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
Neuphoria Therapeutics Inc US NEUP	3.80	0.00%	0.00	221	835.24	0.00%	20.54M	+1.33%	-1.30%	-11.83%	-2.06%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	23.00	0.00%	0.00	83	1.89K	0.00%	15.53M	+1.89%	+1.69%	+16.00%	-4.82%
Neuberger Emerging Markets Debt Hard Currency ETF US NEMD	51.79	0.00%	0.00	10	516.74	0.00%	139.36M	-1.17%	-1.65%	-3.16%	-0.93%
Nelson Select ETF US NELS	28.89	0.00%	0.00	71	2.04K	0.00%	71.06M	-0.80%	-2.09%	+1.06%	+12.12%
Anydrus Advantage ETF US NDOW	28.73	0.00%	0.00	722	20.69K	0.00%	68.24M	-1.26%	-2.34%	-2.52%	+4.22%
Innovator Growth-100 Power Buffer ETF - December US NDEC	30.49	0.00%	0.00	100	3.05K	0.00%	62.51M	-0.26%	+0.05%	+1.65%	+9.95%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.05	0.00%	0.00	16	383.92	0.00%	192.54M	-1.21%	-2.11%	+0.34%	+10.60%
The9 US NCTY	3.80	0.00%	0.00	22.50K	87.88K	7.63%	58.04M	-15.56%	-17.93%	-23.23%	-40.35%

1 ...179 180 181 182 183 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:180,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NFLP","nameCN":"KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF","changeRate":0,"change":0,"latestPrice":19.3731,"close":19.3731,"volume":888,"market":"US","high":19.3731,"low":19.3731,"preClose":19.3731,"open":19.3731,"turnoverRate":0.003062,"peRate":0,"amplitude":0,"marketValue":5618199,"askSize":500,"bidSize":500,"askPrice":18.78,"bidPrice":18.67,"week52High":38.09,"week52Low":15.78,"changeRate5Day":0.054032,"changeRate20Day":0.046572,"changeRate60Day":-0.014092,"changeRateWTD":0.041901,"changeRateMTD":-0.018587,"changeRateQTD":0.097769,"changeRateYTD":-0.295011,"amount":16636.057251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.792743,"divideRate":0.247392,"floatMarketCap":5618199,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.3731,"latestTime":"17:03 EDT","volume":8,"amount":153.8186,"timestamp":1789419784257,"change":0.11689999999999756,"changeRate":0.006034140122127979},"overnightTrading":{"tag":"夜盘","latestPrice":19.37310028076172,"preClose":19.37310028076172,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.5299},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.717},{"symbol":"NEXA","nameCN":"Nexa Resources S.A.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":122208,"market":"US","high":12.79,"low":12.51,"preClose":12.51,"open":12.56,"turnoverRate":0.002612,"peRate":5.97408,"amplitude":0.022382,"marketValue":1656807023.61,"askSize":130,"bidSize":100,"askPrice":12.61,"bidPrice":12.51,"week52High":16.89,"week52Low":4.82,"changeRate5Day":-0.114023,"changeRate20Day":-0.130042,"changeRate60Day":-0.121489,"changeRateWTD":-0.060105,"changeRateMTD":-0.080823,"changeRateQTD":0.022059,"changeRateYTD":0.413559,"amount":1546670.059021,"eps":2.094046,"lyrEps":1,"lyrPeRate":12.51,"pbRate":1.376411,"volumeRatio":0.77668,"committee":-0.130435,"roa":0.083729,"roe":0.299078,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13214,"divideRate":0.010563,"floatMarketCap":585261585,"shortable":0,"shares":132438611,"floatShares":46783500,"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.51,"latestTime":"09:21 EDT","volume":953,"amount":12139.008563,"timestamp":1789478499337,"change":0.009999999999999787,"changeRate":0.0007993605115907104},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.51,"latestTime":"19:59 EDT","volume":9209,"amount":115300.53,"timestamp":1789430397201,"change":0.3800000000000008,"changeRate":0.030375699440447705},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6681,"impliedVolPercentile":0.1833},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.5644,"close":29.5644,"volume":8,"market":"US","high":29.5644,"low":29.5644,"preClose":29.5644,"open":29.5644,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":19808148,"askSize":8400,"bidSize":2500,"askPrice":29.57,"bidPrice":29.42,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.015088,"changeRate20Day":-0.038844,"changeRate60Day":0.010987,"changeRateWTD":-0.003146,"changeRateMTD":-0.011733,"changeRateQTD":-0.004921,"changeRateYTD":0.088311,"amount":235.921768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070765,"committee":-0.541284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000403,"floatMarketCap":19808148,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:10 EDT","volume":6,"amount":177.3376,"timestamp":1789416603957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.56439971923828,"preClose":29.56439971923828,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTP","nameCN":"NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF B","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":2,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000001,"peRate":11.301183,"amplitude":0,"marketValue":49680000,"askSize":100,"bidSize":100,"askPrice":24.99,"bidPrice":24.84,"week52High":27.979,"week52Low":22.51,"changeRate5Day":0.000604,"changeRate20Day":-0.000406,"changeRate60Day":0.000806,"changeRateWTD":-0.007591,"changeRateMTD":-0.00644,"changeRateQTD":-0.000604,"changeRateYTD":0.077662,"amount":49.700001,"eps":2.198,"lyrEps":0,"lyrPeRate":0,"pbRate":0.136038,"volumeRatio":0.003194,"committee":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59375,"divideRate":0.064161,"floatMarketCap":49680000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":4,"amount":99.36,"timestamp":1789416603957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":1,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":792,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":25.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.349492,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUP","nameCN":"Neuphoria Therapeutics Inc","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":221,"market":"US","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":20537293.8,"askSize":10,"bidSize":72,"askPrice":3.83,"bidPrice":3.72,"week52High":21.4004,"week52Low":3.19,"changeRate5Day":0.013333,"changeRate20Day":-0.012987,"changeRate60Day":-0.118329,"changeRateWTD":0.018767,"changeRateMTD":0.010638,"changeRateQTD":-0.130435,"changeRateYTD":-0.020619,"amount":835.241681,"eps":-4.95453,"lyrEps":-0.227756,"lyrPeRate":0,"pbRate":0.697979,"volumeRatio":0.043356,"committee":0.756098,"roa":-0.279709,"roe":-0.629041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18955228.4,"shortable":3,"shares":5404551,"floatShares":4988218,"preHourTrading":{"tag":"盘前","latestPrice":3.7398,"preClose":3.8,"latestTime":"08:50 EDT","volume":100,"amount":373.98,"timestamp":1789476611010,"change":-0.06020000000000003,"changeRate":-0.015842105263157904},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"18:34 EDT","volume":104,"amount":392.29,"timestamp":1789425293309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":23.0022,"close":23.0022,"volume":83,"market":"US","high":23.0022,"low":23.0022,"preClose":23.0022,"open":23.0022,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":15526485,"askSize":100,"bidSize":100,"askPrice":23.19,"bidPrice":22.29,"week52High":28.7,"week52Low":19.01,"changeRate5Day":0.018897,"changeRate20Day":0.016933,"changeRate60Day":0.159964,"changeRateWTD":0.020207,"changeRateMTD":0.024081,"changeRateQTD":0.148296,"changeRateYTD":-0.048249,"amount":1887.542988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1515,"divideRate":0.006586,"floatMarketCap":15526485,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:10 EDT","volume":6,"amount":138.0132,"timestamp":1789416603957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.002199172973633,"preClose":23.002199172973633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.494},{"symbol":"NEMD","nameCN":"Neuberger Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":51.7946,"close":51.7946,"volume":10,"market":"US","high":51.7946,"low":51.7946,"preClose":51.7946,"open":51.7946,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":139363108.6848,"askSize":100,"bidSize":100,"askPrice":51.83,"bidPrice":51.44,"week52High":55.25,"week52Low":50.6762,"changeRate5Day":-0.011744,"changeRate20Day":-0.016535,"changeRate60Day":-0.031592,"changeRateWTD":-0.002511,"changeRateMTD":-0.011159,"changeRateQTD":-0.023679,"changeRateYTD":-0.009268,"amount":516.742516,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0973,"divideRate":0.0598,"floatMarketCap":139363108.6848,"shortable":3,"shares":2690688,"floatShares":2690688,"postHourTrading":{"tag":"盘后","latestPrice":51.88,"preClose":51.7946,"latestTime":"16:10 EDT","volume":6,"amount":310.7676,"timestamp":1789416603956,"change":0.08539999999999992,"changeRate":0.0016488205334146786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":28.8859,"close":28.8859,"volume":71,"market":"US","high":28.8859,"low":28.8859,"preClose":28.8859,"open":28.8859,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":71059314,"askSize":1400,"bidSize":1400,"askPrice":28.72,"bidPrice":28.67,"week52High":29.66,"week52Low":24.1,"changeRate5Day":-0.008039,"changeRate20Day":-0.020853,"changeRate60Day":0.010597,"changeRateWTD":-0.005036,"changeRateMTD":-0.010079,"changeRateQTD":0.005563,"changeRateYTD":0.121173,"amount":2040.889778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71059314,"shortable":3,"shares":2460000,"floatShares":2460000,"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EDT","volume":4,"amount":115.5436,"timestamp":1789416603956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":28.7334,"close":28.7334,"volume":722,"market":"US","high":28.7334,"low":28.7334,"preClose":28.7334,"open":28.7334,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":68241825,"askSize":100,"bidSize":1500,"askPrice":28.63,"bidPrice":28.6,"week52High":30.045,"week52Low":26.69,"changeRate5Day":-0.012598,"changeRate20Day":-0.023441,"changeRate60Day":-0.025226,"changeRateWTD":-0.005765,"changeRateMTD":-0.01709,"changeRateQTD":-0.029277,"changeRateYTD":0.042232,"amount":20690.956875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971682,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3417,"divideRate":0.011892,"floatMarketCap":68241825,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"16:10 EDT","volume":4,"amount":114.9336,"timestamp":1789416603955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDEC","nameCN":"Innovator Growth-100 Power Buffer ETF - December","changeRate":0,"change":0,"latestPrice":30.4948,"close":30.4948,"volume":100,"market":"US","high":30.4948,"low":30.4948,"preClose":30.4948,"open":30.4948,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":62514340,"askSize":500,"bidSize":200,"askPrice":30.46,"bidPrice":30.39,"week52High":30.62,"week52Low":26.33,"changeRate5Day":-0.00263,"changeRate20Day":0.000486,"changeRate60Day":0.016493,"changeRateWTD":-0.002848,"changeRateMTD":-0.002134,"changeRateQTD":0.01514,"changeRateYTD":0.09949,"amount":3047.916794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146544,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62514340,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":30.5249,"preClose":30.4948,"latestTime":"19:30 EDT","volume":5,"amount":152.474,"timestamp":1789428605587,"change":0.03009999999999735,"changeRate":0.0009870535304378895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0543,"close":24.0543,"volume":16,"market":"US","high":24.0543,"low":24.0543,"preClose":24.0543,"open":24.0543,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192538819.7163,"askSize":2000,"bidSize":100,"askPrice":23.98,"bidPrice":23.94,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.012091,"changeRate20Day":-0.021053,"changeRate60Day":0.003442,"changeRateWTD":-0.005893,"changeRateMTD":-0.011649,"changeRateQTD":0.009688,"changeRateYTD":0.106047,"amount":383.924988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002285,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5893,"divideRate":0.024499,"floatMarketCap":192538819.7163,"shortable":3,"shares":8004341,"floatShares":8004341,"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"16:10 EDT","volume":6,"amount":144.2372,"timestamp":1789416603954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.05430030822754,"preClose":24.05430030822754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":22497,"market":"US","high":4.05,"low":3.76,"preClose":3.8,"open":3.98,"turnoverRate":0.004784,"peRate":5.842792,"amplitude":0.076316,"marketValue":58038034.6,"askSize":230,"bidSize":30,"askPrice":3.86,"bidPrice":3.78,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.155556,"changeRate20Day":-0.179266,"changeRate60Day":-0.232323,"changeRateWTD":-0.090909,"changeRateMTD":-0.142212,"changeRateQTD":-0.22449,"changeRateYTD":-0.403454,"amount":87879.480166,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.096119,"volumeRatio":0.362792,"committee":-0.769231,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.007029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17869500,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.8,"latestTime":"19:30 EDT","volume":6913,"amount":26572.41,"timestamp":1789428601492,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}