| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.86 | +0.15% | +0.04 | 16.33K | 452.94K | 1.47% | 8.36M | +4.42% | +9.06% | +10.11% | +11.94% |
Morgan Stanley Ethereum TrustUS MSSE | 27.35 | +0.15% | +0.04 | 18.28K | 496.14K | 1.87% | 47.32M | +3.52% | +35.30% | 0.00% | +35.53% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.23 | +0.15% | +0.01 | 2K | 21.75K | 0.00% | 351.48M | +0.05% | +0.44% | +1.09% | +2.15% |
Putnam Bdc Income ETFUS PBDC | 27.55 | +0.15% | +0.04 | 45.51K | 1.25M | 1.02% | 299.61M | -2.30% | -2.75% | +3.49% | -9.97% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.39 | +0.14% | +0.07 | 39.51K | 1.91M | 0.41% | 490.44M | -0.76% | -2.15% | -3.55% | -3.39% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.62 | +0.14% | +0.04 | 874 | 21.52K | 0.33% | 23.39M | -0.83% | -1.36% | -3.09% | -4.07% |
Neuberger Total Return Bond ETFUS NBTR | 48.46 | +0.14% | +0.07 | 6K | 300.92K | 0.33% | 54.52M | -1.05% | -1.70% | -2.58% | -4.18% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.53 | +0.14% | +0.04 | 7K | 161.97K | 1.14% | 11.04M | +3.06% | +4.61% | +6.24% | +10.79% |
QuantinuumUS QNT | 49.10 | +0.14% | +0.07 | 1.74M | 85.91M | 7.69% | 1.81B | -1.11% | -22.78% | -21.75% | -18.17% |
MattelUS MAT | 14.03 | +0.14% | +0.02 | 3.07M | 43.32M | 1.71% | 4.01B | -3.44% | -6.65% | +2.63% | -29.28% |
NLI HOLDINGS INCUS NL | 7.02 | +0.14% | +0.01 | 23.68K | 166.31K | 1.57% | 343.02M | +3.39% | +9.01% | +15.65% | +28.34% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 95.03 | +0.14% | +0.14 | 227 | 21.59K | 0.00% | 5.70M | -1.12% | -1.03% | -4.66% | -5.34% |
US Treasury 30 Year Bond ETFUS UTHY | 38.26 | +0.14% | +0.05 | 182.64K | 6.98M | 1.01% | 192.81M | -1.35% | -1.34% | -6.17% | -7.27% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.94 | +0.14% | +0.04 | 2K | 50.03K | 0.00% | 1.25M | -0.09% | -0.47% | +0.42% | -0.83% |
Monarch ProCap Index ETFUS MPRO | 32.10 | +0.14% | +0.05 | 8K | 242.41K | 0.25% | 250.40M | -0.86% | -1.74% | -1.11% | +4.66% |
Cadre Holdings, Inc.US CDRE | 28.62 | +0.14% | +0.04 | 429.92K | 12.24M | 2.24% | 1.22B | -3.83% | -16.17% | +1.60% | -29.92% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.12 | +0.14% | +0.14 | 19.79K | 1.98M | 0.71% | 1.03B | -1.73% | -1.15% | +4.25% | +10.42% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.63 | +0.14% | +0.03 | 860 | 18.61K | 0.19% | 31.45M | -0.23% | -0.62% | -1.01% | -0.85% |
Pampa Energia SAUS PAM | 86.65 | +0.14% | +0.12 | 323.32K | 28.10M | 2.57% | 4.66B | +2.18% | +9.78% | +0.76% | -2.10% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.14 | +0.14% | +0.05 | 4K | 129.71K | 0.23% | 36.02M | -2.43% | -4.04% | +2.83% | +5.26% |