| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit AcceptanceUS CACC | 605.36 | +0.19% | +1.12 | 63.90K | 38.59M | 0.99% | 6.31B | +0.11% | +3.08% | +7.46% | +36.51% |
Alki Consolidated Income ETFUS IINC | 25.79 | +0.18% | +0.05 | 511 | 13.21K | 0.27% | 33.27M | -1.38% | -1.96% | 0.00% | +2.75% |
Freedom Day Dividend ETFUS MBOX | 41.93 | +0.18% | +0.08 | 2K | 67.58K | 0.07% | 152.21M | -1.40% | -2.49% | +4.65% | +19.88% |
Medline IncUS MDLN | 32.59 | +0.18% | +0.06 | 4.57M | 148.99M | 2.26% | 42.81B | -10.93% | -8.81% | -10.52% | -22.40% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 3K | 85.20K | 0.57% | 12.60M | -3.04% | -4.36% | +6.39% | +15.57% |
a.k.a. Brands Holding Corp.US AKA | 10.89 | +0.18% | +0.02 | 6K | 60.99K | 5.43% | 119.69M | -0.64% | +0.09% | +26.78% | +1.78% |
Vista EnergyUS VIST | 76.41 | +0.18% | +0.14 | 1.25M | 96.43M | 3.79% | 8.48B | +3.63% | +11.86% | +11.51% | +57.03% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.18% | +0.04 | 36.99K | 807.39K | 0.49% | 372.00M | -0.29% | -0.82% | -0.95% | -1.58% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.47 | +0.18% | +0.01 | 40.41K | 216.03K | 8.83% | 8.59M | -8.83% | -33.62% | -63.85% | -73.68% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.60 | +0.18% | +0.04 | 25.43K | 576.77K | 0.62% | 18.08M | -1.02% | -2.45% | +2.08% | +7.91% |
FutureFuel CorporationUS FF | 5.48 | +0.18% | +0.01 | 555.26K | 3.05M | 2.56% | 240.04M | +4.18% | -1.97% | +29.55% | +71.79% |
BRANDES U.S. VALUE ETFUS BUSA | 41.63 | +0.18% | +0.08 | 9K | 387.63K | 0.63% | 327.21M | -1.86% | -1.35% | +5.93% | +13.90% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.94 | +0.18% | +0.04 | 54.62K | 1.19M | 6.30% | 84.00M | -9.90% | -20.22% | -18.77% | -29.23% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 37.10 | +0.18% | +0.07 | 702 | 26.17K | 0.32% | 5.94M | -10.91% | -30.55% | -22.08% | -34.17% |
Hoyne BancorpUS HYNE | 16.49 | +0.18% | +0.03 | 1K | 22.53K | 0.33% | 133.52M | -0.78% | -0.78% | -0.78% | +13.80% |
A SPAC III Acquisition CorpUS ASPC | 11.00 | +0.18% | +0.02 | 37.67K | 419.22K | 4.74% | 25.71M | +0.09% | +4.17% | +2.04% | -53.04% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.00 | +0.18% | +0.02 | 375.30K | 4.13M | 3.64% | 1.55B | +0.82% | +0.82% | +21.15% | +24.58% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.55 | +0.18% | +0.07 | 6K | 243.51K | 0.65% | 57.83M | -2.65% | -4.39% | -0.97% | -0.49% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.55 | +0.18% | +0.05 | 36.19K | 996.95K | 0.82% | 487.64M | -1.04% | -1.47% | +4.44% | +6.85% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | +0.18% | +0.02 | 11.01K | 121.31K | 0.00% | 105.19M | +0.36% | +0.82% | +2.13% | +3.67% |