| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plutonian Acquisition Corp IIUS PLUN | 10.07 | +0.20% | +0.02 | 79.10K | 796.52K | 0.00% | 141.70M | 0.00% | +0.70% | 0.00% | +1.31% |
IG Acquisition CorpUS IGAC | 10.07 | +0.20% | +0.02 | 10.01K | 100.79K | 0.00% | 240.37M | +0.20% | -0.30% | +0.70% | +2.34% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.18 | +0.20% | +0.05 | 5K | 123.14K | 0.67% | 0 | -0.12% | +1.19% | +0.96% | +0.04% |
Vine Hill Capital Investment Corp IIUS VHCP | 10.09 | +0.20% | +0.02 | 1K | 10.30K | 0.00% | 309.43M | +0.20% | +0.70% | +0.80% | +1.20% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.62 | +0.20% | +0.13 | 7K | 468.94K | 0.30% | 229.03M | -1.95% | -1.78% | +6.38% | +14.32% |
Prudential Financial IncUS PFH | 15.18 | +0.20% | +0.03 | 71.08K | 1.08M | 1.47% | 5.98B | -0.65% | -1.75% | -7.21% | -12.00% |
RayonierUS RYN | 20.26 | +0.20% | +0.04 | 3.49M | 70.52M | 1.63% | 6.03B | -0.98% | -6.07% | -2.27% | -6.42% |
Brighthouse Financial IncUS BHFAL | 15.20 | +0.20% | +0.03 | 7K | 101.60K | 0.79% | 0 | +0.46% | -3.74% | -5.18% | -9.09% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | +0.20% | +0.02 | 3K | 26.81K | 0.00% | 149.50M | +1.00% | +0.89% | 0.00% | +1.50% |
AmeripriseUS AMP | 558.71 | +0.20% | +1.10 | 596.28K | 332.72M | 1.75% | 49.39B | -0.33% | -1.90% | +18.38% | +13.94% |
NETLease Corporate Real Estate ETFUS NETL | 25.61 | +0.20% | +0.05 | 5K | 140.93K | 1.06% | 49.30M | -2.25% | -3.73% | -1.38% | +7.94% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.48 | +0.20% | +0.05 | 53.69K | 1.37M | 0.20% | 0 | +0.32% | +0.67% | +1.01% | +1.11% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.84 | +0.20% | +0.09 | 2K | 68.92K | 0.29% | 51.51M | -0.83% | -1.16% | -3.00% | -4.30% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.50 | +0.20% | +0.05 | 4K | 102.43K | 7.43% | 0 | +0.77% | +0.71% | +1.27% | +1.50% |
Prosperity BancsharesUS PB | 71.49 | +0.20% | +0.14 | 865.86K | 62.04M | 1.27% | 8.58B | -1.81% | -4.74% | +1.00% | +3.44% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 41.67 | +0.20% | +0.08 | 3K | 123.81K | 0.31% | 108.34M | -1.70% | -1.81% | +0.62% | +14.57% |
Granite Ridge ResourcesUS GRNT | 5.12 | +0.20% | +0.01 | 2.55M | 13.15M | 2.15% | 672.01M | +0.79% | +0.20% | +8.25% | +8.94% |
OTG ACQUISITION CORPUS OTGA | 10.25 | +0.20% | +0.02 | 102.42K | 1.05M | 0.10% | 302.63M | +0.10% | +0.49% | +0.89% | +2.50% |
Arbutus BiopharmaUS ABUS | 5.13 | +0.20% | +0.01 | 3.80M | 19.49M | 1.27% | 1.01B | -0.39% | +9.85% | +15.80% | +6.65% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 51.41 | +0.19% | +0.10 | 616.80K | 31.77M | 1.09% | 3.40B | -1.70% | -3.51% | +2.49% | +7.10% |