| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VogenxUS VOGX | 32.79 | +0.24% | +0.08 | 70.51K | 2.35M | 6.54% | 487.10M | +3.34% | +121.85% | +152.23% | +152.23% |
Blue Ridge Bankshares IncUS BRBS | 4.10 | +0.24% | +0.01 | 883.83K | 3.62M | 2.32% | 368.17M | +3.54% | +11.11% | +23.87% | -3.98% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.05 | +0.24% | +0.09 | 105.64K | 3.69M | 0.57% | 257.58M | -0.81% | -2.33% | -4.35% | -7.84% |
HeartlandUS HTLD | 12.37 | +0.24% | +0.03 | 314.01K | 3.85M | 2.59% | 958.03M | -0.56% | -3.28% | -13.68% | +36.99% |
American Financial Group IncUS AFGD | 20.63 | +0.24% | +0.05 | 14.78K | 303.07K | 3.40% | 0 | -1.06% | +5.79% | +5.69% | -0.48% |
Union PacificUS UNP | 285.09 | +0.24% | +0.69 | 742.10K | 211.12M | 0.98% | 169.10B | -1.56% | -2.93% | +10.48% | +23.24% |
PubMatic, Inc.US PUBM | 16.53 | +0.24% | +0.04 | 197.70K | 3.31M | 2.65% | 752.94M | +0.18% | -6.03% | +46.28% | +86.36% |
BlackbaudUS BLKB | 45.59 | +0.24% | +0.11 | 242.04K | 11.07M | 5.12% | 2.07B | -3.21% | +0.75% | +70.30% | -28.00% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.50 | +0.24% | +0.04 | 14.86K | 245.48K | 0.61% | 122.17M | -3.63% | -5.12% | 0.00% | +0.73% |
iShares Exponential Technologies ETFUS XT | 81.41 | +0.24% | +0.20 | 57.91K | 4.71M | 1.35% | 3.91B | -1.18% | -2.25% | +0.71% | +16.73% |
Canadian Natural ResourcesUS CNQ | 50.19 | +0.24% | +0.12 | 5.31M | 269.55M | 2.16% | 103.47B | -0.54% | +4.63% | +18.32% | +48.27% |
First CapitalUS FCAP | 62.80 | +0.24% | +0.15 | 10.22K | 642.20K | 1.80% | 210.23M | -3.12% | -2.65% | -0.53% | +6.08% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.13 | +0.24% | +0.06 | 8K | 200.63K | 0.16% | 0 | +0.12% | -1.26% | -1.26% | 0.00% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.91 | +0.24% | +0.10 | 109.76K | 4.38M | 1.33% | 1.43B | -0.21% | -3.56% | +11.68% | +32.88% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.27 | +0.24% | +0.11 | 60.91K | 2.70M | 0.82% | 1.82B | -0.71% | -1.64% | +2.50% | +14.44% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.31 | +0.24% | +0.06 | 7K | 172.03K | 0.55% | 0 | +0.12% | +0.44% | +1.61% | +0.64% |
Equillium Inc.US EQ | 2.12 | +0.24% | +0.01 | 229.14K | 480.94K | 4.27% | 133.72M | -4.30% | -10.38% | -29.26% | +36.45% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 252.37 | +0.24% | +0.60 | 22.98K | 5.78M | 2.49% | 7.57B | -1.93% | -4.62% | -16.27% | -21.97% |
United FireUS UFCS | 55.51 | +0.23% | +0.13 | 88.09K | 4.89M | 3.30% | 1.42B | -0.84% | +2.27% | +15.69% | +52.71% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.65 | +0.23% | +0.06 | 54.76K | 1.40M | 3.79% | 174.42M | -0.19% | -18.29% | -16.99% | +5.68% |