| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares K-1 Free Crude Oil ETFUS OILK | 57.03 | +0.26% | +0.15 | 73.93K | 4.23M | 1.55% | 242.89M | +4.60% | +9.19% | +14.17% | +52.98% |
Brighthouse Financial IncUS BHFAL | 15.21 | +0.26% | +0.04 | 6K | 94.19K | 0.79% | 0 | +0.53% | -3.67% | -5.12% | -9.03% |
Houlihan LokeyUS HLI | 136.97 | +0.26% | +0.36 | 480.10K | 65.77M | 2.96% | 9.57B | -0.10% | +6.44% | -3.12% | -21.37% |
El Pollo LocoUS LOCO | 15.22 | +0.26% | +0.04 | 77.60K | 1.19M | 1.88% | 463.53M | -0.98% | -2.06% | -3.61% | +45.51% |
GRI BIO INCUS GRI | 1.91 | +0.26% | +0.01 | 88.42K | 167.53K | 5.79% | 4.16M | -33.85% | +14.07% | -17.89% | -72.43% |
TompkinsUS TMP | 99.09 | +0.26% | +0.26 | 85.60K | 8.47M | 1.64% | 1.43B | -0.48% | -2.09% | +12.69% | +36.64% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.92 | +0.26% | +0.07 | 14.96K | 372.82K | 0.40% | 67.29M | -0.12% | -0.14% | -0.20% | -0.32% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.77 | +0.26% | +0.09 | 869.03K | 28.07M | 2.11% | 1.05B | +3.62% | +35.62% | +46.93% | +23.69% |
Perfect Corp.US PERF | 1.94 | +0.26% | +0.01 | 155.13K | 300.13K | 0.52% | 197.08M | +0.26% | +3.48% | +15.87% | +6.91% |
US Global InvestorsUS GROW | 2.91 | +0.26% | +0.01 | 22.96K | 66.90K | 7.24% | 35.79M | -2.35% | -8.49% | -4.12% | +20.75% |
Dakota Gold CorpUS DC | 5.83 | +0.26% | +0.02 | 1.06M | 6.03M | 6.80% | 780.55M | -2.10% | -6.50% | +16.27% | +2.55% |
Cardinal HealthUS CAH | 235.18 | +0.26% | +0.61 | 908.14K | 212.52M | 2.12% | 54.70B | -4.86% | +0.00% | +3.93% | +14.44% |
VanEck Indonesia Index ETFUS IDX | 11.67 | +0.26% | +0.03 | 19.56K | 227.34K | 0.82% | 37.93M | -1.44% | +3.73% | +5.90% | -29.32% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.65 | +0.26% | +0.37 | 11.33K | 1.64M | 0.34% | 455.65M | -0.16% | -1.57% | +4.34% | +10.95% |
Central FederalUS CFBK | 35.27 | +0.26% | +0.09 | 51.51K | 1.83M | 8.84% | 228.96M | -1.20% | -2.16% | +18.08% | +41.36% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.52 | +0.26% | +0.06 | 10.04K | 255.86K | 0.67% | 63.80M | +1.69% | 0.00% | 0.00% | +2.08% |
Invesco MSCI Global Timber ETFUS CUT | 29.03 | +0.25% | +0.07 | 1K | 42.96K | 1.07% | 30.48M | -2.24% | -4.42% | +4.21% | -0.11% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.79 | +0.25% | +0.04 | 16.17K | 254.38K | 1.35% | 0 | -1.07% | -2.35% | +1.54% | -2.59% |
iShares MSCI Philippines ETFUS EPHE | 24.18 | +0.25% | +0.06 | 44.61K | 1.08M | 0.54% | 142.67M | -0.28% | -5.65% | -3.62% | -2.96% |
Assured GuarantyUS AGO | 73.12 | +0.25% | +0.19 | 182.87K | 13.31M | 2.02% | 3.22B | -3.40% | -4.79% | -5.35% | -18.64% |