| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YSX Tech. Co, LtdUS YSXT | 1.28 | +0.32% | +0.00 | 33.61K | 43.27K | 13.76% | 40.94M | -17.69% | +28.41% | +5.25% | +2.73% |
Westwater Resources IncUS WWR | 0.5638 | +0.32% | +0.0018 | 445.93K | 250.33K | 1.96% | 72.48M | +0.95% | -0.30% | +6.10% | -24.83% |
Park NationalUS PRK | 188.04 | +0.32% | +0.60 | 70.84K | 13.34M | 1.80% | 3.40B | -3.44% | -9.50% | +8.50% | +23.56% |
Leslie's, Inc.US LESL | 0.5036 | +0.32% | +0.0016 | 138.93K | 69.75K | 8.86% | 4.71M | -11.99% | -21.92% | -93.44% | -69.48% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.88 | +0.32% | +0.23 | 2.95M | 208.39M | 0.86% | 8.87B | -1.04% | -1.27% | -5.71% | -6.56% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | +0.32% | +0.05 | 7K | 109.65K | 0.61% | 0 | -2.57% | -2.97% | -2.57% | -7.69% |
Tweedy Browne Insider Value ETFUS COPY | 15.76 | +0.32% | +0.05 | 80.51K | 1.27M | 0.70% | 423.63M | -1.75% | -0.63% | +5.72% | +22.17% |
Midland States Bancorp IncUS MSBIP | 25.50 | +0.32% | +0.08 | 452 | 11.53K | 0.00% | 117.30M | +0.39% | +1.12% | +0.75% | +1.92% |
Simon PropertyUS SPG | 205.48 | +0.32% | +0.65 | 452.38K | 92.80M | 1.62% | 66.63B | -1.89% | -6.42% | -2.09% | +11.00% |
XCHG LimitedUS XCH | 3.18 | +0.32% | +0.01 | 1K | 4.06K | 1.74% | 14.05M | +1.76% | -37.82% | -77.29% | -85.95% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.45 | +0.32% | +0.14 | 85.71K | 3.80M | 1.29% | 1.17B | -1.79% | -4.68% | +1.05% | +20.62% |
PepsiUS PEP | 136.75 | +0.32% | +0.43 | 5.08M | 695.81M | 1.95% | 186.98B | -0.64% | -2.87% | -3.42% | -4.72% |
Trevi Therapeutics, Inc.US TRVI | 15.95 | +0.31% | +0.05 | 594.75K | 9.51M | 2.20% | 2.26B | -7.59% | -13.60% | -2.57% | +27.40% |
NovaBridge BiosciencesUS NBP | 1.60 | +0.31% | +0.01 | 152.40K | 244.77K | 2.20% | 185.02M | -11.39% | -18.62% | +1.59% | -59.92% |
MicroCloud Hologram Inc.US HOLO | 1.60 | +0.31% | +0.01 | 144.79K | 232.67K | 4.36% | 36.55M | -7.27% | -7.80% | -8.86% | -39.58% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.02 | +0.31% | +0.15 | 204.63K | 9.83M | 2.02% | 1.44B | -2.34% | -5.95% | +11.21% | +49.92% |
Kymera Therapeutics, Inc.US KYMR | 115.32 | +0.31% | +0.36 | 251.88K | 29.15M | 2.83% | 9.59B | -1.76% | -1.76% | +28.28% | +48.21% |
FB Bancorp IncUS FBLA | 16.03 | +0.31% | +0.05 | 41.57K | 666.34K | 0.84% | 255.65M | +0.25% | +2.36% | +11.09% | +24.75% |
Maiden Holdings, Ltd.US MHLA | 9.63 | +0.31% | +0.03 | 633 | 6.11K | 1.35% | 798.88M | -3.31% | -11.49% | -15.67% | -25.92% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.10 | +0.31% | +0.08 | 10.41K | 251.67K | 1.23% | 33.61M | -4.42% | -7.48% | -4.55% | -29.13% |