| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.34% | +0.09 | 28.70K | 753.21K | 0.11% | 2.75B | +0.46% | +3.43% | +3.69% | +1.86% |
iShares MSCI Malaysia ETFUS EWM | 27.86 | +0.34% | +0.10 | 98.11K | 2.73M | 0.38% | 317.55M | -1.05% | -0.52% | +0.89% | +1.81% |
Barings BDC IncUS BBDC | 8.80 | +0.34% | +0.03 | 377.24K | 3.32M | 0.91% | 925.40M | -2.44% | -5.48% | +6.80% | -4.14% |
The Acquirers FundUS ZIG | 39.82 | +0.34% | +0.14 | 418 | 16.64K | 0.05% | 31.86M | -2.37% | -2.24% | +1.89% | +9.57% |
GenescoUS GCO | 35.24 | +0.34% | +0.12 | 64.91K | 2.29M | 3.09% | 381.30M | -1.59% | +0.14% | +1.94% | +42.27% |
Viemed Healthcare, Inc.US VMD | 8.82 | +0.34% | +0.03 | 104.72K | 923.96K | 2.50% | 335.94M | -2.86% | -4.13% | -16.24% | +18.71% |
TCW Senior Loan ETFUS SLNZ | 45.80 | +0.34% | +0.16 | 774 | 35.40K | 0.00% | 222.75M | +0.74% | +0.15% | +0.33% | -1.10% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.54 | +0.34% | +0.34 | 7K | 749.78K | 0.42% | 1.41B | -1.46% | -2.53% | +6.73% | +17.87% |
United RentalsUS URI | 992.46 | +0.34% | +3.34 | 182.15K | 180.70M | 3.18% | 61.77B | -1.72% | -13.99% | -5.39% | +22.63% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.79 | +0.34% | +0.08 | 988 | 23.55K | 0.00% | 66.61M | -2.18% | -1.11% | -3.14% | -4.80% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.90 | +0.34% | +0.05 | 44.61K | 662.05K | 2.15% | 249.16M | -3.37% | -5.76% | -3.25% | +1.36% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.93 | +0.34% | +0.33 | 2K | 207.70K | 0.29% | 148.40M | -2.56% | -4.74% | +2.36% | -0.44% |
Ispire Technology Inc.US ISPR | 1.50 | +0.34% | +0.01 | 14.33K | 21.50K | 6.58% | 85.65M | -2.92% | -3.55% | -19.62% | -46.61% |
First Bank Williamstown NJUS FRBA | 17.99 | +0.33% | +0.06 | 57.18K | 1.03M | 1.63% | 445.32M | -1.96% | -5.42% | +9.30% | +9.30% |
AssurantUS AIZ | 283.41 | +0.33% | +0.95 | 140.66K | 39.89M | 1.49% | 13.98B | -0.82% | +0.36% | +8.12% | +17.67% |
UNITED MARITIME CORPORATIONUS USEA | 3.00 | +0.33% | +0.01 | 63.36K | 191.00K | 2.01% | 28.61M | -1.32% | +11.11% | +13.21% | +76.47% |
PeakShares Sector Rotation ETFUS PSTR | 31.92 | +0.33% | +0.11 | 636 | 20.30K | 0.00% | 67.02M | -0.65% | -0.87% | +3.98% | +10.46% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.24 | +0.33% | +0.39 | 22.73K | 2.66M | 1.42% | 1.40B | -1.92% | -5.76% | -0.55% | +21.97% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.31 | +0.33% | +0.06 | 4K | 75.53K | 0.23% | 35.72M | -1.98% | -3.24% | +4.03% | -10.75% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.20 | +0.33% | +0.13 | 1K | 52.59K | 0.15% | 17.09M | +1.17% | +0.43% | -1.60% | -11.11% |