| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short Russell 2000US SRTY | 24.28 | +0.33% | +0.08 | 1.73M | 41.93M | 2.85% | 76.22M | +7.91% | +18.50% | +0.66% | -42.79% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.67 | +0.33% | +0.16 | 4K | 172.61K | 0.64% | 563.36M | -0.82% | -0.86% | +5.99% | +9.96% |
El Pollo LocoUS LOCO | 15.23 | +0.33% | +0.05 | 67.35K | 1.03M | 1.88% | 463.83M | -0.91% | -1.99% | -3.55% | +45.60% |
Niagen BioscienceUS NAGE | 3.05 | +0.33% | +0.01 | 211.50K | 646.85K | 2.30% | 242.92M | -3.79% | +0.99% | -9.50% | -52.04% |
First Trust China AlphaDEX FundUS FCA | 27.45 | +0.33% | +0.09 | 286 | 7.84K | 0.00% | 31.57M | -1.07% | +0.54% | -7.48% | -2.90% |
Pioneer Power SolutionsUS PPSI | 3.07 | +0.33% | +0.01 | 67.15K | 206.61K | 6.55% | 34.06M | +6.23% | +5.50% | -28.27% | -35.10% |
World KinectUS WKC | 35.33 | +0.33% | +0.12 | 472.05K | 16.84M | 2.36% | 1.81B | -0.21% | -2.17% | +13.00% | +50.77% |
Sovereigns Capital Flourish FundUS SOVF | 31.53 | +0.33% | +0.10 | 10.98K | 345.59K | 0.46% | 88.95M | -1.80% | -2.81% | +11.75% | +8.05% |
OPENLANE Inc.US OPLN | 35.40 | +0.33% | +0.12 | 331.23K | 11.73M | 1.66% | 4.35B | -0.18% | -0.30% | -4.90% | +18.85% |
Indonesia Energy Corp Ltd.US INDO | 3.08 | +0.33% | +0.01 | 197.10K | 619.86K | 4.23% | 47.39M | +0.33% | +3.36% | +14.07% | +5.12% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.23 | +0.33% | +0.38 | 24.00K | 2.81M | 1.42% | 1.40B | -1.93% | -5.77% | -0.56% | +21.96% |
Permian Basin RoyaltyUS PBT | 35.57 | +0.32% | +0.12 | 38.66K | 1.37M | 0.80% | 1.66B | +4.05% | +8.79% | +40.02% | +109.45% |
LifevantageUS LFVN | 6.19 | +0.32% | +0.02 | 21.58K | 134.56K | 3.53% | 77.54M | -0.96% | -5.78% | +2.15% | +0.49% |
Mid PennUS MPB | 37.19 | +0.32% | +0.12 | 40.95K | 1.52M | 1.67% | 942.36M | -0.56% | -3.23% | +12.56% | +19.89% |
KimcoUS KIM | 23.27 | +0.32% | +0.08 | 2.06M | 47.87M | 2.03% | 15.61B | -1.42% | -4.69% | -5.00% | +14.78% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.65 | +0.32% | +0.36 | 168.08K | 18.51M | 0.84% | 265.56M | -0.18% | +0.34% | +5.07% | +20.52% |
Nathan's FamousUS NATH | 98.29 | +0.32% | +0.32 | 6K | 556.78K | 0.11% | 401.94M | -0.39% | +1.36% | -3.23% | +5.04% |
REX-Osprey™ DOGE ETFUS DOJE | 7.82 | +0.32% | +0.03 | 28.76K | 223.41K | 1.41% | 11.53M | -0.03% | +21.15% | -1.14% | -28.32% |
YSX Tech. Co, LtdUS YSXT | 1.28 | +0.32% | +0.00 | 33.61K | 43.27K | 13.76% | 40.94M | -17.69% | +28.41% | +5.25% | +2.73% |
Westwater Resources IncUS WWR | 0.5638 | +0.32% | +0.0018 | 445.93K | 250.33K | 1.96% | 72.48M | +0.95% | -0.30% | +6.10% | -24.83% |